Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 AM $0.996
+0.00%
$8.85 billion $34,455
Apr 30, 2 AM $0.996
+0.00%
$8.85 billion $34,455
Apr 30, 1 AM $0.996
+0.00%
$8.85 billion $34,455
Apr 30, 12 AM $0.996
+0.00%
$8.85 billion $34,455
Apr 29, 11 PM $0.996
+0.00%
$8.85 billion $34,455
Apr 29, 10 PM $0.996
+0.00%
$8.85 billion $34,455
Apr 29, 9 PM $0.996
+0.00%
$8.85 billion $34,953
Apr 29, 8 PM $0.996
+0.00%
$8.85 billion $34,656
Apr 29, 7 PM $0.996
+0.00%
$8.85 billion $34,656
Apr 29, 6 PM $0.996
+0.00%
$8.85 billion $34,656
Apr 29, 5 PM $0.996
+0.00%
$8.85 billion $34,656
Apr 29, 4 PM $0.996
+0.00%
$8.85 billion $7,266
Apr 29, 3 PM $0.996
+0.00%
$8.85 billion $7,208
Apr 29, 2 PM $0.996
+0.00%
$8.85 billion $4,220
Apr 29, 1 PM $0.996
+0.00%
$8.85 billion $4,220
Apr 29, 12 PM $0.996
+0.00%
$8.85 billion $4,062
Apr 29, 11 AM $0.996
+0.00%
$8.85 billion $4,062
Apr 29, 10 AM $0.996
+0.00%
$8.85 billion $2,390
Apr 29, 9 AM $0.996
+0.00%
$8.85 billion $2,390
Apr 29, 8 AM $0.996
+0.00%
$8.85 billion $839
Apr 29, 7 AM $0.996
+0.00%
$8.85 billion $1,000
Apr 29, 6 AM $0.996
+0.00%
$8.85 billion $1,082
Apr 29, 5 AM $0.996
+0.00%
$8.85 billion $1,117
Apr 29, 4 AM $0.996
+0.00%
$8.85 billion $1,117
Apr 29, 3 AM $0.996
+0.00%
$8.85 billion $1,117
Apr 29, 2 AM $0.996
+0.00%
$8.85 billion $1,158
Apr 29, 1 AM $0.996
+0.00%
$8.85 billion $1,158
Apr 29, 12 AM $0.996
+0.00%
$8.85 billion $1,158
Apr 28, 11 PM $0.996
+0.00%
$8.85 billion $1,158
Apr 28, 10 PM $0.996
+0.00%
$8.85 billion $1,158
Apr 28, 9 PM $0.996
+0.00%
$8.85 billion $660
Apr 28, 8 PM $0.996
+0.00%
$8.85 billion $660
Apr 28, 7 PM $0.996
+0.00%
$8.85 billion $1,657
Apr 28, 6 PM $0.996
+0.00%
$8.85 billion $1,918
Apr 28, 5 PM $0.996
+0.00%
$8.85 billion $1,918
Apr 28, 4 PM $0.996
+0.00%
$8.85 billion $1,918
Apr 28, 3 PM $0.996
+0.00%
$8.85 billion $3,312
Apr 28, 2 PM $0.996
+0.00%
$8.85 billion $3,312
Apr 28, 1 PM $0.996
-0.25%
$8.85 billion $3,312
Apr 28, 12 PM $0.998
+0.00%
$8.88 billion $13,191
Apr 28, 11 AM $0.998
+0.00%
$8.88 billion $13,191
Apr 28, 10 AM $0.998
+0.00%
$8.88 billion $13,191
Apr 28, 9 AM $0.998
+0.00%
$8.88 billion $13,191
Apr 28, 8 AM $0.998
+0.00%
$8.88 billion $13,191
Apr 28, 7 AM $0.998
+0.25%
$8.88 billion $13,191
Apr 28, 6 AM $0.996
+0.00%
$8.85 billion $12,990
Apr 28, 5 AM $0.996
+0.00%
$8.85 billion $12,912
Apr 28, 4 AM $0.996
+0.00%
$8.85 billion $12,912
Apr 28, 3 AM $0.996
+0.00%
$8.85 billion $12,912
Apr 28, 2 AM $0.996
+0.00%
$8.85 billion $12,912