Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $1
+0.00%
$8.89 billion $49,368
Sep 16, 6 PM $1
+0.00%
$8.89 billion $54,095
Sep 16, 5 PM $1
+0.00%
$8.89 billion $54,789
Sep 16, 4 PM $1
+0.00%
$8.89 billion $52,419
Sep 16, 3 PM $1
+0.00%
$8.89 billion $52,299
Sep 16, 2 PM $1
+0.00%
$8.89 billion $58,064
Sep 16, 1 PM $1
+0.00%
$8.89 billion $57,769
Sep 16, 12 PM $0.999
+0.00%
$8.88 billion $55,855
Sep 16, 11 AM $0.999
-0.10%
$8.88 billion $55,855
Sep 16, 10 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 9 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 8 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 7 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 6 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 5 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 4 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 3 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 2 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 1 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 12 AM $1
+0.00%
$8.89 billion $56,800
Sep 15, 11 PM $1
-0.64%
$8.89 billion $56,765
Sep 15, 10 PM $1.01
+0.74%
$8.95 billion $56,756
Sep 15, 9 PM $0.999
+0.18%
$8.88 billion $56,212
Sep 15, 8 PM $0.997
+0.00%
$8.86 billion $12,854
Sep 15, 7 PM $0.997
+0.00%
$8.86 billion $12,854
Sep 15, 6 PM $1
+0.00%
$8.89 billion $6,778
Sep 15, 5 PM $1
+0.00%
$8.89 billion $7,778
Sep 15, 4 PM $1
+0.00%
$8.89 billion $8,778
Sep 15, 3 PM $1
+0.00%
$8.89 billion $10,903
Sep 15, 2 PM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 1 PM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 12 PM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 11 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 10 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 9 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 8 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 7 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 6 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 5 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 4 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 3 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 2 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 1 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 12 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 11 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 10 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 9 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 8 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 7 PM $0.996
-0.33%
$8.86 billion $4,140
Sep 14, 6 PM $1
+0.00%
$8.89 billion $4,125