Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $1.01
-0.06%
$8.97 billion $51,853
Dec 22, 2025 $1.01
+0.03%
$8.97 billion $162,843
Dec 21, 2025 $1.01
-0.12%
$8.97 billion $42,058
Dec 20, 2025 $1.01
-0.12%
$8.98 billion $267,341
Dec 19, 2025 $1.01
-1.60%
$8.99 billion $923,545
Dec 18, 2025 $1.02
+0.49%
$9.12 billion $1.73 million
Dec 17, 2025 $1.01
-0.01%
$9.02 billion $1.76 million
Dec 16, 2025 $1.01
+0.39%
$9.02 billion $423,888
Dec 15, 2025 $1.01
-0.14%
$8.99 billion $312,015
Dec 14, 2025 $1.01
-0.72%
$9 billion $476,787
Dec 13, 2025 $1.02
+1.00%
$9.06 billion $714,053
Dec 12, 2025 $1.01
+0.17%
$8.97 billion $1.11 million
Dec 11, 2025 $1.01
+0.26%
$8.96 billion $478,448
Dec 10, 2025 $1
-0.39%
$8.93 billion $188,009
Dec 9, 2025 $1.01
+0.44%
$8.97 billion $395,408
Dec 8, 2025 $1
-0.53%
$8.93 billion $632,150
Dec 7, 2025 $1.01
+0.50%
$8.97 billion $620,271
Dec 6, 2025 $1
-0.16%
$8.93 billion $96,202
Dec 5, 2025 $1.01
+0.17%
$8.94 billion $364,971
Dec 4, 2025 $1
+0.05%
$8.93 billion $164,226
Dec 3, 2025 $1
-0.09%
$8.92 billion $220,527
Dec 2, 2025 $1
-0.36%
$8.93 billion $412,423
Dec 1, 2025 $1.01
+0.47%
$8.97 billion $1.12 million
Nov 30, 2025 $1
+0.27%
$8.93 billion $246,555
Nov 29, 2025 $1
+0.00%
$8.9 billion $121,206
Nov 28, 2025 $1
-0.25%
$8.9 billion $159,920
Nov 27, 2025 $1
+0.39%
$8.92 billion $200,818
Nov 26, 2025 $1
-0.01%
$8.89 billion $493,298
Nov 25, 2025 $1
+0.03%
$8.89 billion $786,270
Nov 24, 2025 $1
-0.45%
$8.89 billion $759,307
Nov 23, 2025 $1
-0.58%
$8.93 billion $850,771
Nov 22, 2025 $1.02
+1.46%
$8.95 billion $5.24 million
Nov 21, 2025 $1
+0.35%
$8.9 billion $3.8 million
Nov 20, 2025 $0.998
-0.01%
$8.87 billion $416,789
Nov 19, 2025 $0.998
-0.09%
$8.87 billion $384,013
Nov 18, 2025 $0.999
+0.29%
$8.88 billion $381,968
Nov 17, 2025 $0.996
-0.06%
$8.85 billion $266,930
Nov 16, 2025 $0.996
-0.06%
$8.85 billion $277,355
Nov 15, 2025 $0.997
+0.12%
$8.86 billion $207,287
Nov 14, 2025 $0.995
-0.14%
$8.85 billion $497,000
Nov 13, 2025 $0.997
-0.28%
$8.86 billion $1.36 million
Nov 12, 2025 $0.999
-0.63%
$8.89 billion $357,710
Nov 11, 2025 $1.01
+1.05%
$8.94 billion $2.35 million
Nov 10, 2025 $0.995
+0.00%
$8.84 billion $480,224
Nov 9, 2025 $0.995
+0.16%
$8.84 billion $767,145
Nov 8, 2025 $0.993
-0.63%
$8.83 billion $2.71 million
Nov 7, 2025 $0.999
-0.13%
$8.88 billion $909,984
Nov 6, 2025 $1
+0.70%
$8.9 billion $2.12 million
Nov 5, 2025 $0.994
-0.50%
$8.83 billion $2.65 million
Nov 4, 2025 $0.999
+0.00%
$8.88 billion $5.72 million