Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.996
+0.00%
$8.86 billion $12,078
May 2, 3 AM $0.996
+0.00%
$8.86 billion $12,078
May 2, 2 AM $0.996
+0.00%
$8.86 billion $13,095
May 2, 1 AM $0.996
+0.03%
$8.86 billion $13,095
May 2, 12 AM $0.996
+0.00%
$8.85 billion $13,084
May 1, 11 PM $0.996
+0.00%
$8.85 billion $12,090
May 1, 10 PM $0.996
+0.00%
$8.85 billion $12,090
May 1, 9 PM $0.996
+0.00%
$8.85 billion $12,226
May 1, 8 PM $0.996
+0.00%
$8.85 billion $12,226
May 1, 7 PM $0.996
+0.00%
$8.85 billion $12,486
May 1, 6 PM $0.996
+0.00%
$8.85 billion $12,486
May 1, 5 PM $0.996
+0.00%
$8.85 billion $12,525
May 1, 4 PM $0.996
+0.00%
$8.85 billion $12,525
May 1, 3 PM $0.996
+0.00%
$8.85 billion $12,564
May 1, 2 PM $0.996
+0.00%
$8.85 billion $12,564
May 1, 1 PM $0.996
+0.00%
$8.85 billion $12,564
May 1, 12 PM $0.996
+0.00%
$8.85 billion $28,579
May 1, 11 AM $0.996
-0.05%
$8.85 billion $28,678
May 1, 10 AM $0.997
+0.00%
$8.86 billion $28,149
May 1, 9 AM $0.997
+0.00%
$8.86 billion $28,188
May 1, 8 AM $0.996
+0.00%
$8.85 billion $28,491
May 1, 7 AM $0.996
+0.00%
$8.85 billion $18,534
May 1, 6 AM $0.996
+0.00%
$8.85 billion $18,569
May 1, 5 AM $0.996
+0.00%
$8.85 billion $18,529
May 1, 4 AM $0.996
+0.00%
$8.85 billion $18,488
May 1, 3 AM $0.996
+0.00%
$8.85 billion $18,488
May 1, 2 AM $0.996
+0.00%
$8.85 billion $17,471
May 1, 1 AM $0.996
+0.00%
$8.85 billion $17,471
May 1, 12 AM $0.996
+0.00%
$8.85 billion $17,471
Apr 30, 11 PM $0.996
+0.00%
$8.85 billion $17,471
Apr 30, 10 PM $0.996
+0.00%
$8.85 billion $17,471
Apr 30, 9 PM $0.996
+0.00%
$8.85 billion $17,471
Apr 30, 8 PM $0.996
+0.00%
$8.85 billion $17,634
Apr 30, 7 PM $0.996
+0.00%
$8.85 billion $17,367
Apr 30, 6 PM $0.996
+0.00%
$8.85 billion $17,367
Apr 30, 5 PM $0.996
+0.00%
$8.85 billion $44,718
Apr 30, 4 PM $0.996
+0.00%
$8.85 billion $44,718
Apr 30, 3 PM $0.996
+0.00%
$8.85 billion $44,777
Apr 30, 2 PM $0.996
+0.00%
$8.85 billion $47,726
Apr 30, 1 PM $0.996
-0.10%
$8.85 billion $47,726
Apr 30, 12 PM $0.997
+0.00%
$8.86 billion $31,913
Apr 30, 11 AM $0.996
+0.00%
$8.85 billion $32,109
Apr 30, 10 AM $0.996
-0.10%
$8.85 billion $33,284
Apr 30, 9 AM $0.997
+0.00%
$8.86 billion $33,243
Apr 30, 8 AM $0.997
+0.00%
$8.86 billion $34,494
Apr 30, 7 AM $0.997
+0.10%
$8.86 billion $34,494
Apr 30, 6 AM $0.996
+0.00%
$8.85 billion $34,455
Apr 30, 5 AM $0.996
+0.00%
$8.85 billion $34,455
Apr 30, 4 AM $0.996
+0.00%
$8.85 billion $34,455
Apr 30, 3 AM $0.996
+0.00%
$8.85 billion $34,455