Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.996
+0.00%
$8.85 billion $37,461
May 4, 5 AM $0.996
+0.00%
$8.85 billion $37,417
May 4, 4 AM $0.996
+0.00%
$8.85 billion $36,481
May 4, 3 AM $0.996
+0.03%
$8.86 billion $36,447
May 4, 2 AM $0.996
+0.38%
$8.85 billion $5,472
May 4, 1 AM $0.992
+0.00%
$8.82 billion $1,489
May 4, 12 AM $0.992
+0.00%
$8.82 billion $1,489
May 3, 11 PM $0.992
+0.00%
$8.82 billion $1,489
May 3, 10 PM $0.992
+0.00%
$8.82 billion $1,489
May 3, 9 PM $0.992
+0.00%
$8.82 billion $1,389
May 3, 8 PM $0.992
+0.00%
$8.82 billion $1,389
May 3, 7 PM $0.992
+0.00%
$8.82 billion $893
May 3, 6 PM $0.992
+0.00%
$8.82 billion $4,735
May 3, 5 PM $0.992
+0.00%
$8.82 billion $4,735
May 3, 4 PM $0.996
+0.00%
$8.85 billion $4,735
May 3, 3 PM $0.996
+0.00%
$8.85 billion $4,339
May 3, 2 PM $0.996
+0.00%
$8.85 billion $4,339
May 3, 1 PM $0.996
+0.00%
$8.85 billion $4,040
May 3, 12 PM $0.996
+0.00%
$8.85 billion $4,040
May 3, 11 AM $0.996
+0.00%
$8.85 billion $4,040
May 3, 10 AM $0.996
+0.00%
$8.85 billion $11,496
May 3, 9 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 8 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 7 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 6 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 5 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 4 AM $0.996
+0.00%
$8.85 billion $13,489
May 3, 3 AM $0.996
+0.00%
$8.85 billion $13,489
May 3, 2 AM $0.996
+0.00%
$8.85 billion $13,489
May 3, 1 AM $0.996
+0.00%
$8.85 billion $13,489
May 3, 12 AM $0.996
+0.00%
$8.85 billion $14,496
May 2, 11 PM $0.996
+0.00%
$8.85 billion $14,496
May 2, 10 PM $0.996
+0.00%
$8.85 billion $14,496
May 2, 9 PM $0.996
+0.00%
$8.85 billion $14,496
May 2, 8 PM $0.996
+0.00%
$8.85 billion $14,501
May 2, 7 PM $0.996
+0.00%
$8.85 billion $14,501
May 2, 6 PM $0.992
+0.00%
$8.82 billion $10,909
May 2, 5 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 4 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 3 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 2 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 1 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 12 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 11 AM $0.992
+0.00%
$8.82 billion $10,460
May 2, 10 AM $0.993
-0.30%
$8.83 billion $11,488
May 2, 9 AM $0.996
+0.00%
$8.85 billion $3,035
May 2, 8 AM $0.996
+0.00%
$8.85 billion $12,994
May 2, 7 AM $0.996
+0.00%
$8.85 billion $12,994
May 2, 6 AM $0.996
+0.00%
$8.85 billion $13,033
May 2, 5 AM $0.996
-0.03%
$8.85 billion $13,033