Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.997
+0.45%
$8.86 billion $29,064
May 6, 6 AM $0.992
+0.00%
$8.82 billion $31,325
May 6, 5 AM $0.992
-0.40%
$8.82 billion $32,301
May 6, 4 AM $0.996
+0.00%
$8.85 billion $23,716
May 6, 3 AM $0.996
+0.00%
$8.85 billion $23,716
May 6, 2 AM $0.997
+0.00%
$8.86 billion $23,716
May 6, 1 AM $0.997
+0.05%
$8.86 billion $21,726
May 6, 12 AM $0.996
+0.00%
$8.85 billion $20,726
May 5, 11 PM $0.996
+0.00%
$8.85 billion $17,738
May 5, 10 PM $0.996
+0.00%
$8.85 billion $17,738
May 5, 9 PM $0.996
+0.00%
$8.85 billion $17,738
May 5, 8 PM $0.996
+0.00%
$8.85 billion $17,738
May 5, 7 PM $0.996
+0.00%
$8.85 billion $25,915
May 5, 6 PM $0.997
+0.00%
$8.86 billion $23,526
May 5, 5 PM $0.997
+0.10%
$8.86 billion $23,020
May 5, 4 PM $0.996
+0.00%
$8.85 billion $21,703
May 5, 3 PM $0.996
+0.00%
$8.85 billion $20,749
May 5, 2 PM $0.998
+0.07%
$8.87 billion $20,748
May 5, 1 PM $0.997
+0.00%
$8.86 billion $14,388
May 5, 12 PM $0.996
+0.00%
$8.85 billion $14,430
May 5, 11 AM $0.996
+0.00%
$8.85 billion $14,406
May 5, 10 AM $0.996
+0.00%
$8.85 billion $14,197
May 5, 9 AM $0.996
+0.00%
$8.85 billion $14,197
May 5, 8 AM $0.996
+0.00%
$8.85 billion $30,033
May 5, 7 AM $0.996
+0.00%
$8.85 billion $30,033
May 5, 6 AM $0.996
+0.00%
$8.85 billion $27,722
May 5, 5 AM $0.996
+0.01%
$8.85 billion $24,777
May 5, 4 AM $0.996
+0.00%
$8.85 billion $25,414
May 5, 3 AM $0.996
+0.00%
$8.85 billion $26,011
May 5, 2 AM $0.996
+0.00%
$8.85 billion $56,387
May 5, 1 AM $0.996
+0.00%
$8.85 billion $60,370
May 5, 12 AM $0.996
+0.00%
$8.85 billion $60,370
May 4, 11 PM $0.996
+0.00%
$8.85 billion $60,370
May 4, 10 PM $0.996
+0.00%
$8.85 billion $60,370
May 4, 9 PM $0.996
+0.00%
$8.85 billion $60,470
May 4, 8 PM $0.996
-0.03%
$8.85 billion $60,470
May 4, 7 PM $0.996
+0.00%
$8.86 billion $52,989
May 4, 6 PM $0.996
+0.00%
$8.86 billion $52,989
May 4, 5 PM $0.996
+0.00%
$8.86 billion $52,989
May 4, 4 PM $0.996
+0.03%
$8.86 billion $52,989
May 4, 3 PM $0.996
+0.00%
$8.85 billion $53,184
May 4, 2 PM $0.996
+0.00%
$8.85 billion $53,141
May 4, 1 PM $0.996
+0.00%
$8.85 billion $53,440
May 4, 12 PM $0.996
+0.00%
$8.85 billion $53,349
May 4, 11 AM $0.996
+0.00%
$8.85 billion $53,349
May 4, 10 AM $0.996
+0.00%
$8.85 billion $53,349
May 4, 9 AM $0.996
+0.00%
$8.85 billion $37,461
May 4, 8 AM $0.996
+0.00%
$8.85 billion $37,461
May 4, 7 AM $0.996
+0.00%
$8.85 billion $37,461
May 4, 6 AM $0.996
+0.00%
$8.85 billion $37,461