Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.996
+0.00%
$8.85 billion $46,052
May 8, 7 AM $0.996
+0.00%
$8.85 billion $46,922
May 8, 6 AM $0.996
+0.00%
$8.85 billion $45,710
May 8, 5 AM $0.997
+0.10%
$8.86 billion $44,588
May 8, 4 AM $0.996
+0.00%
$8.85 billion $46,811
May 8, 3 AM $0.996
-0.10%
$8.85 billion $63,878
May 8, 2 AM $0.996
-0.15%
$8.85 billion $63,621
May 8, 1 AM $0.997
+0.00%
$8.86 billion $62,319
May 8, 12 AM $0.996
-0.15%
$8.85 billion $73,506
May 7, 11 PM $0.997
+0.00%
$8.86 billion $72,128
May 7, 10 PM $0.997
+0.00%
$8.86 billion $72,128
May 7, 9 PM $0.997
+0.00%
$8.86 billion $74,111
May 7, 8 PM $0.997
+0.10%
$8.86 billion $74,352
May 7, 7 PM $0.996
+0.00%
$8.85 billion $67,225
May 7, 6 PM $0.996
-0.15%
$8.85 billion $67,225
May 7, 5 PM $0.996
+0.00%
$8.85 billion $70,823
May 7, 4 PM $0.996
+0.00%
$8.85 billion $69,722
May 7, 3 PM $0.991
-0.49%
$8.81 billion $68,549
May 7, 2 PM $0.996
+0.07%
$8.85 billion $67,128
May 7, 1 PM $0.995
+0.41%
$8.85 billion $71,259
May 7, 12 PM $0.991
-0.48%
$8.81 billion $77,801
May 7, 11 AM $0.996
+0.10%
$8.85 billion $63,307
May 7, 10 AM $0.995
+0.00%
$8.84 billion $63,764
May 7, 9 AM $0.996
+0.00%
$8.85 billion $62,574
May 7, 8 AM $0.996
+0.00%
$8.85 billion $73,752
May 7, 7 AM $0.996
+0.00%
$8.85 billion $71,507
May 7, 6 AM $0.996
+0.00%
$8.85 billion $71,557
May 7, 5 AM $0.996
+0.00%
$8.85 billion $73,369
May 7, 4 AM $0.996
+0.00%
$8.85 billion $79,202
May 7, 3 AM $0.996
+0.00%
$8.85 billion $61,536
May 7, 2 AM $0.996
+0.00%
$8.85 billion $61,536
May 7, 1 AM $0.991
+0.00%
$8.81 billion $63,528
May 7, 12 AM $0.991
+0.00%
$8.81 billion $52,729
May 6, 11 PM $0.991
+0.00%
$8.81 billion $55,714
May 6, 10 PM $0.991
-0.50%
$8.81 billion $55,714
May 6, 9 PM $0.996
-0.09%
$8.85 billion $53,731
May 6, 8 PM $0.997
+0.04%
$8.86 billion $53,442
May 6, 7 PM $0.997
+0.00%
$8.86 billion $53,117
May 6, 6 PM $0.996
-0.10%
$8.85 billion $56,015
May 6, 5 PM $0.997
+0.00%
$8.86 billion $53,625
May 6, 4 PM $0.997
+0.00%
$8.86 billion $54,779
May 6, 3 PM $0.997
+0.00%
$8.86 billion $54,779
May 6, 2 PM $0.991
+0.00%
$8.81 billion $54,823
May 6, 1 PM $0.997
+0.10%
$8.86 billion $56,976
May 6, 12 PM $0.996
+0.80%
$8.85 billion $45,612
May 6, 11 AM $0.997
+0.87%
$8.86 billion $45,513
May 6, 10 AM $0.988
+0.00%
$8.78 billion $43,278
May 6, 9 AM $0.997
+0.00%
$8.86 billion $42,254
May 6, 8 AM $0.997
+0.00%
$8.86 billion $29,064
May 6, 7 AM $0.997
+0.45%
$8.86 billion $29,064