Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.993
-0.22%
$8.83 billion $26,972
May 10, 8 AM $0.996
+0.00%
$8.85 billion $26,206
May 10, 7 AM $0.996
+0.00%
$8.85 billion $26,206
May 10, 6 AM $0.996
+0.43%
$8.85 billion $49,177
May 10, 5 AM $0.991
+0.00%
$8.81 billion $48,939
May 10, 4 AM $0.991
-0.43%
$8.81 billion $47,010
May 10, 3 AM $0.996
+0.00%
$8.85 billion $49,589
May 10, 2 AM $0.996
+0.43%
$8.85 billion $50,062
May 10, 1 AM $0.991
+0.00%
$8.81 billion $50,706
May 10, 12 AM $0.991
+0.00%
$8.81 billion $53,488
May 9, 11 PM $0.991
+0.00%
$8.81 billion $54,949
May 9, 10 PM $0.991
-0.01%
$8.81 billion $55,141
May 9, 9 PM $0.991
+0.00%
$8.81 billion $57,566
May 9, 8 PM $0.991
+0.00%
$8.81 billion $57,667
May 9, 7 PM $0.991
+0.00%
$8.81 billion $57,667
May 9, 6 PM $0.991
+0.00%
$8.81 billion $63,847
May 9, 5 PM $0.991
+0.00%
$8.81 billion $55,914
May 9, 4 PM $0.991
+0.00%
$8.81 billion $69,260
May 9, 3 PM $0.991
+0.00%
$8.81 billion $71,884
May 9, 2 PM $0.991
-0.45%
$8.81 billion $73,667
May 9, 1 PM $0.996
+0.00%
$8.85 billion $75,307
May 9, 12 PM $0.996
+0.00%
$8.85 billion $75,307
May 9, 11 AM $0.996
+0.05%
$8.85 billion $75,325
May 9, 10 AM $0.995
+0.00%
$8.85 billion $73,232
May 9, 9 AM $0.995
+0.42%
$8.85 billion $73,819
May 9, 8 AM $0.991
+0.00%
$8.81 billion $76,164
May 9, 7 AM $0.996
+0.00%
$8.85 billion $77,457
May 9, 6 AM $0.996
+0.00%
$8.85 billion $55,664
May 9, 5 AM $0.996
+0.00%
$8.85 billion $55,972
May 9, 4 AM $0.996
+0.00%
$8.85 billion $56,550
May 9, 3 AM $0.996
+0.00%
$8.85 billion $55,582
May 9, 2 AM $0.996
+0.00%
$8.85 billion $53,896
May 9, 1 AM $0.996
+0.00%
$8.85 billion $54,560
May 9, 12 AM $0.991
+0.00%
$8.81 billion $50,894
May 8, 11 PM $0.991
+0.00%
$8.81 billion $50,816
May 8, 10 PM $0.991
-0.37%
$8.81 billion $49,625
May 8, 9 PM $0.996
+0.48%
$8.85 billion $46,123
May 8, 8 PM $0.991
+0.00%
$8.81 billion $46,118
May 8, 7 PM $0.991
+0.00%
$8.81 billion $53,415
May 8, 6 PM $0.991
+0.00%
$8.81 billion $47,181
May 8, 5 PM $0.996
-0.05%
$8.85 billion $43,334
May 8, 4 PM $0.996
+0.00%
$8.85 billion $27,613
May 8, 3 PM $0.996
+0.00%
$8.85 billion $27,962
May 8, 2 PM $0.996
+0.00%
$8.85 billion $25,804
May 8, 1 PM $0.996
+0.00%
$8.85 billion $24,453
May 8, 12 PM $0.996
+0.00%
$8.85 billion $29,078
May 8, 11 AM $0.996
+0.00%
$8.85 billion $43,032
May 8, 10 AM $0.996
+0.00%
$8.85 billion $45,097
May 8, 9 AM $0.996
+0.00%
$8.85 billion $46,611
May 8, 8 AM $0.996
+0.00%
$8.85 billion $46,052