Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.996
+0.42%
$8.85 billion $56,696
May 12, 10 AM $0.991
-0.42%
$8.81 billion $56,390
May 12, 9 AM $0.996
+0.00%
$8.85 billion $56,789
May 12, 8 AM $0.996
+0.00%
$8.85 billion $57,307
May 12, 7 AM $0.996
+0.00%
$8.85 billion $58,519
May 12, 6 AM $0.996
+0.00%
$8.85 billion $58,510
May 12, 5 AM $0.996
+0.43%
$8.85 billion $58,634
May 12, 4 AM $0.991
-0.43%
$8.81 billion $57,691
May 12, 3 AM $0.996
+0.00%
$8.85 billion $41,540
May 12, 2 AM $0.996
+0.01%
$8.85 billion $38,964
May 12, 1 AM $0.995
+0.40%
$8.85 billion $35,160
May 12, 12 AM $0.992
-0.39%
$8.81 billion $36,757
May 11, 11 PM $0.995
+0.01%
$8.85 billion $35,569
May 11, 10 PM $0.995
+0.39%
$8.85 billion $34,853
May 11, 9 PM $0.992
-0.39%
$8.81 billion $31,151
May 11, 8 PM $0.995
+0.00%
$8.85 billion $32,441
May 11, 7 PM $0.995
+0.00%
$8.85 billion $32,090
May 11, 6 PM $0.995
+0.00%
$8.85 billion $30,230
May 11, 5 PM $0.995
+0.00%
$8.85 billion $30,347
May 11, 4 PM $0.995
+0.00%
$8.85 billion $30,669
May 11, 3 PM $0.995
+0.00%
$8.85 billion $27,275
May 11, 2 PM $0.995
+0.41%
$8.85 billion $24,823
May 11, 1 PM $0.991
+0.00%
$8.81 billion $24,360
May 11, 12 PM $0.991
+0.00%
$8.81 billion $25,475
May 11, 11 AM $0.995
+0.00%
$8.85 billion $26,461
May 11, 10 AM $0.996
+0.00%
$8.85 billion $25,800
May 11, 9 AM $0.996
+0.00%
$8.85 billion $26,385
May 11, 8 AM $0.996
+0.00%
$8.85 billion $26,717
May 11, 7 AM $0.996
+0.43%
$8.85 billion $25,319
May 11, 6 AM $0.991
-0.42%
$8.81 billion $25,280
May 11, 5 AM $0.996
+0.00%
$8.85 billion $26,774
May 11, 4 AM $0.996
+0.00%
$8.85 billion $27,540
May 11, 3 AM $0.996
+0.00%
$8.85 billion $27,746
May 11, 2 AM $0.996
+0.00%
$8.85 billion $27,719
May 11, 1 AM $0.996
+0.00%
$8.85 billion $27,651
May 11, 12 AM $0.991
-0.42%
$8.81 billion $26,635
May 10, 11 PM $0.996
+0.00%
$8.85 billion $26,371
May 10, 10 PM $0.996
+0.43%
$8.85 billion $25,490
May 10, 9 PM $0.991
-0.43%
$8.81 billion $25,785
May 10, 8 PM $0.996
+0.00%
$8.85 billion $23,507
May 10, 7 PM $0.996
+0.02%
$8.85 billion $23,316
May 10, 6 PM $0.991
-0.43%
$8.81 billion $22,633
May 10, 5 PM $0.996
+0.00%
$8.85 billion $32,697
May 10, 4 PM $0.996
+0.00%
$8.85 billion $29,818
May 10, 3 PM $0.996
+0.00%
$8.85 billion $29,655
May 10, 2 PM $0.996
+0.00%
$8.85 billion $28,615
May 10, 1 PM $0.996
+0.43%
$8.85 billion $28,476
May 10, 12 PM $0.991
-0.42%
$8.81 billion $26,835
May 10, 11 AM $0.991
+0.00%
$8.81 billion $25,891
May 10, 10 AM $0.991
-0.43%
$8.81 billion $27,917