Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.991
-0.35%
$8.81 billion $78,573
May 14, 11 AM $0.995
+0.00%
$8.84 billion $80,917
May 14, 10 AM $0.995
+0.00%
$8.84 billion $77,027
May 14, 9 AM $0.991
-0.37%
$8.81 billion $75,274
May 14, 8 AM $0.995
+0.00%
$8.84 billion $89,623
May 14, 7 AM $0.995
+0.00%
$8.84 billion $87,419
May 14, 6 AM $0.995
+0.00%
$8.84 billion $89,169
May 14, 5 AM $0.995
+0.00%
$8.84 billion $89,776
May 14, 4 AM $0.995
+0.00%
$8.84 billion $72,756
May 14, 3 AM $0.995
+0.00%
$8.84 billion $74,380
May 14, 2 AM $0.995
+0.00%
$8.84 billion $74,481
May 14, 1 AM $0.995
+0.00%
$8.84 billion $76,482
May 14, 12 AM $0.995
+0.00%
$8.84 billion $75,568
May 13, 11 PM $0.995
+0.00%
$8.84 billion $111,544
May 13, 10 PM $0.995
-0.01%
$8.84 billion $109,271
May 13, 9 PM $0.995
+0.00%
$8.84 billion $110,384
May 13, 8 PM $0.995
+0.37%
$8.84 billion $111,970
May 13, 7 PM $0.991
-0.37%
$8.81 billion $111,549
May 13, 6 PM $0.995
+0.00%
$8.84 billion $108,515
May 13, 5 PM $0.995
+0.00%
$8.84 billion $109,306
May 13, 4 PM $0.995
+0.00%
$8.84 billion $110,617
May 13, 3 PM $0.995
+0.00%
$8.84 billion $113,660
May 13, 2 PM $0.995
+0.00%
$8.84 billion $107,122
May 13, 1 PM $0.995
-0.05%
$8.84 billion $105,601
May 13, 12 PM $0.995
+0.00%
$8.85 billion $104,966
May 13, 11 AM $0.995
+0.00%
$8.85 billion $105,668
May 13, 10 AM $0.995
+0.00%
$8.85 billion $105,668
May 13, 9 AM $0.995
+0.00%
$8.85 billion $106,065
May 13, 8 AM $0.995
+0.00%
$8.85 billion $84,767
May 13, 7 AM $0.995
+0.00%
$8.85 billion $84,342
May 13, 6 AM $0.995
+0.00%
$8.85 billion $80,814
May 13, 5 AM $0.995
+0.00%
$8.85 billion $78,186
May 13, 4 AM $0.995
+0.00%
$8.85 billion $79,153
May 13, 3 AM $0.995
+0.00%
$8.84 billion $92,446
May 13, 2 AM $0.995
-0.06%
$8.84 billion $94,689
May 13, 1 AM $0.996
+0.00%
$8.85 billion $96,422
May 13, 12 AM $0.996
+0.00%
$8.85 billion $95,605
May 12, 11 PM $0.995
+0.00%
$8.84 billion $58,185
May 12, 10 PM $0.995
+0.00%
$8.84 billion $57,823
May 12, 9 PM $0.995
+0.37%
$8.84 billion $59,720
May 12, 8 PM $0.991
+0.00%
$8.81 billion $58,515
May 12, 7 PM $0.991
-0.36%
$8.81 billion $59,058
May 12, 6 PM $0.995
+0.30%
$8.84 billion $60,290
May 12, 5 PM $0.991
-0.36%
$8.81 billion $63,392
May 12, 4 PM $0.995
-0.05%
$8.84 billion $58,479
May 12, 3 PM $0.996
+0.20%
$8.85 billion $56,416
May 12, 2 PM $0.994
+0.21%
$8.83 billion $58,702
May 12, 1 PM $0.991
-0.42%
$8.81 billion $60,210
May 12, 12 PM $0.996
+0.00%
$8.85 billion $59,643
May 12, 11 AM $0.996
+0.42%
$8.85 billion $56,696