Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.999
+0.00%
$8.88 billion $192,664
May 16, 12 PM $0.999
+0.00%
$8.88 billion $192,674
May 16, 11 AM $0.999
+0.34%
$8.88 billion $191,586
May 16, 10 AM $0.996
-0.33%
$8.85 billion $182,836
May 16, 9 AM $0.999
+0.75%
$8.88 billion $184,552
May 16, 8 AM $0.991
-0.75%
$8.81 billion $175,794
May 16, 7 AM $0.999
+0.04%
$8.88 billion $175,639
May 16, 6 AM $0.996
+0.42%
$8.85 billion $173,553
May 16, 5 AM $0.991
+0.00%
$8.81 billion $168,317
May 16, 4 AM $0.991
+0.00%
$8.81 billion $155,860
May 16, 3 AM $0.991
+0.00%
$8.81 billion $155,860
May 16, 2 AM $0.991
+0.01%
$8.81 billion $158,155
May 16, 1 AM $0.991
+0.00%
$8.81 billion $195,026
May 16, 12 AM $0.991
+0.00%
$8.81 billion $246,441
May 15, 11 PM $0.991
+0.00%
$8.81 billion $248,543
May 15, 10 PM $0.992
-0.55%
$8.81 billion $249,511
May 15, 9 PM $0.997
+0.33%
$8.86 billion $256,177
May 15, 8 PM $0.994
+0.00%
$8.83 billion $214,856
May 15, 7 PM $0.994
+0.00%
$8.83 billion $215,352
May 15, 6 PM $0.994
+0.00%
$8.83 billion $217,699
May 15, 5 PM $0.994
+0.00%
$8.83 billion $219,726
May 15, 4 PM $0.994
+0.00%
$8.83 billion $220,347
May 15, 3 PM $0.994
+0.00%
$8.83 billion $221,682
May 15, 2 PM $0.992
-0.37%
$8.82 billion $218,826
May 15, 1 PM $0.993
-0.15%
$8.83 billion $157,608
May 15, 12 PM $0.995
+0.00%
$8.84 billion $131,939
May 15, 11 AM $0.995
+0.00%
$8.84 billion $130,536
May 15, 10 AM $0.992
+0.00%
$8.81 billion $130,577
May 15, 9 AM $0.992
-0.35%
$8.81 billion $130,202
May 15, 8 AM $0.995
+0.00%
$8.84 billion $138,714
May 15, 7 AM $0.995
+0.35%
$8.84 billion $139,683
May 15, 6 AM $0.992
+0.00%
$8.81 billion $141,712
May 15, 5 AM $0.992
-0.35%
$8.81 billion $143,513
May 15, 4 AM $0.992
+0.00%
$8.81 billion $158,984
May 15, 3 AM $0.992
+0.00%
$8.81 billion $161,221
May 15, 2 AM $0.995
+0.35%
$8.84 billion $158,923
May 15, 1 AM $0.992
-0.35%
$8.81 billion $121,480
May 15, 12 AM $0.995
+0.00%
$8.84 billion $70,562
May 14, 11 PM $0.995
+0.00%
$8.84 billion $71,151
May 14, 10 PM $0.995
+0.35%
$8.84 billion $76,378
May 14, 9 PM $0.995
+0.00%
$8.84 billion $71,600
May 14, 8 PM $0.995
+0.35%
$8.84 billion $68,093
May 14, 7 PM $0.995
+0.00%
$8.84 billion $67,303
May 14, 6 PM $0.995
+0.35%
$8.84 billion $71,724
May 14, 5 PM $0.992
-0.35%
$8.81 billion $68,481
May 14, 4 PM $0.992
-0.35%
$8.81 billion $74,602
May 14, 3 PM $0.996
+0.00%
$8.85 billion $75,516
May 14, 2 PM $0.996
+0.00%
$8.85 billion $76,448
May 14, 1 PM $0.996
+0.41%
$8.85 billion $77,494
May 14, 12 PM $0.991
-0.35%
$8.81 billion $78,573