Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.999
+0.00%
$8.88 billion $66,649
May 18, 1 PM $0.999
+0.00%
$8.88 billion $67,178
May 18, 12 PM $0.999
+0.00%
$8.88 billion $67,178
May 18, 11 AM $0.999
+0.00%
$8.88 billion $67,178
May 18, 10 AM $0.999
+0.00%
$8.88 billion $67,374
May 18, 9 AM $0.999
+0.00%
$8.88 billion $67,374
May 18, 8 AM $0.999
+0.00%
$8.88 billion $67,374
May 18, 7 AM $0.993
+0.00%
$8.83 billion $67,374
May 18, 6 AM $0.993
+0.00%
$8.83 billion $67,348
May 18, 5 AM $0.993
+0.15%
$8.83 billion $67,348
May 18, 4 AM $0.992
-0.35%
$8.81 billion $68,146
May 18, 3 AM $0.995
+0.00%
$8.85 billion $68,262
May 18, 2 AM $0.995
+0.25%
$8.85 billion $68,262
May 18, 1 AM $0.993
+0.00%
$8.82 billion $68,184
May 18, 12 AM $0.993
+0.00%
$8.82 billion $68,184
May 17, 11 PM $0.993
+0.10%
$8.82 billion $71,659
May 17, 10 PM $0.992
+0.00%
$8.81 billion $73,849
May 17, 9 PM $0.992
-0.70%
$8.81 billion $73,849
May 17, 8 PM $0.992
+0.00%
$8.81 billion $61,302
May 17, 7 PM $0.999
+0.47%
$8.88 billion $54,939
May 17, 6 PM $0.994
+0.00%
$8.83 billion $21,365
May 17, 5 PM $0.994
+0.00%
$8.83 billion $21,365
May 17, 4 PM $0.994
-0.48%
$8.83 billion $21,365
May 17, 3 PM $0.999
+0.00%
$8.88 billion $17,869
May 17, 2 PM $0.999
+0.49%
$8.88 billion $17,869
May 17, 1 PM $0.994
+0.00%
$8.83 billion $17,339
May 17, 12 PM $0.994
+0.00%
$8.83 billion $24,269
May 17, 11 AM $0.994
+0.07%
$8.83 billion $29,759
May 17, 10 AM $0.993
+0.00%
$8.83 billion $33,683
May 17, 9 AM $0.993
+0.00%
$8.83 billion $34,088
May 17, 8 AM $0.993
+0.00%
$8.83 billion $42,864
May 17, 7 AM $0.993
+0.00%
$8.83 billion $43,021
May 17, 6 AM $0.993
+0.00%
$8.83 billion $50,357
May 17, 5 AM $0.993
-0.59%
$8.83 billion $50,357
May 17, 4 AM $0.999
+0.59%
$8.88 billion $63,439
May 17, 3 AM $0.993
+0.00%
$8.83 billion $61,448
May 17, 2 AM $0.993
+0.00%
$8.83 billion $62,439
May 17, 1 AM $0.993
+0.00%
$8.83 billion $63,431
May 17, 12 AM $0.993
+0.15%
$8.83 billion $64,422
May 16, 11 PM $0.992
-0.62%
$8.81 billion $60,942
May 16, 10 PM $0.998
+0.00%
$8.87 billion $60,917
May 16, 9 PM $0.998
+0.00%
$8.87 billion $57,393
May 16, 8 PM $0.998
+0.00%
$8.87 billion $102,353
May 16, 7 PM $0.998
+0.00%
$8.87 billion $102,353
May 16, 6 PM $0.998
-0.12%
$8.87 billion $102,353
May 16, 5 PM $0.999
+0.00%
$8.88 billion $95,749
May 16, 4 PM $0.999
+0.00%
$8.88 billion $95,749
May 16, 3 PM $0.999
+0.00%
$8.88 billion $105,121
May 16, 2 PM $0.999
+0.00%
$8.88 billion $121,578
May 16, 1 PM $0.999
+0.00%
$8.88 billion $192,664