Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.996
+0.00%
$8.85 billion $46,386
May 20, 3 PM $0.996
+0.29%
$8.85 billion $46,357
May 20, 2 PM $0.993
+0.00%
$8.83 billion $60,853
May 20, 1 PM $0.996
+0.00%
$8.85 billion $34,571
May 20, 12 PM $0.996
+0.00%
$8.85 billion $33,593
May 20, 11 AM $0.996
+0.00%
$8.85 billion $33,677
May 20, 10 AM $0.996
+0.00%
$8.85 billion $38,321
May 20, 9 AM $0.996
+0.00%
$8.85 billion $39,991
May 20, 8 AM $0.996
+0.00%
$8.85 billion $64,291
May 20, 7 AM $0.996
+0.00%
$8.85 billion $73,676
May 20, 6 AM $0.996
-0.19%
$8.85 billion $78,859
May 20, 5 AM $0.998
+0.00%
$8.87 billion $79,888
May 20, 4 AM $0.998
+0.09%
$8.87 billion $79,826
May 20, 3 AM $0.997
+0.00%
$8.86 billion $89,290
May 20, 2 AM $0.997
+0.00%
$8.86 billion $89,290
May 20, 1 AM $0.997
+0.00%
$8.86 billion $130,948
May 20, 12 AM $0.997
+0.10%
$8.86 billion $138,509
May 19, 11 PM $0.997
+0.00%
$8.86 billion $140,799
May 19, 10 PM $0.997
+0.00%
$8.86 billion $140,743
May 19, 9 PM $0.997
+0.00%
$8.86 billion $143,421
May 19, 8 PM $0.996
-0.40%
$8.85 billion $142,943
May 19, 7 PM $1
+0.00%
$8.89 billion $166,574
May 19, 6 PM $1
+0.00%
$8.89 billion $163,772
May 19, 5 PM $1
+0.69%
$8.89 billion $162,020
May 19, 4 PM $0.993
+0.00%
$8.83 billion $161,750
May 19, 3 PM $0.993
+0.00%
$8.83 billion $161,750
May 19, 2 PM $0.993
+0.00%
$8.83 billion $136,298
May 19, 1 PM $0.993
+0.00%
$8.83 billion $136,298
May 19, 12 PM $0.993
+0.00%
$8.83 billion $136,288
May 19, 11 AM $1
+0.00%
$8.89 billion $136,288
May 19, 10 AM $0.993
+0.00%
$8.82 billion $136,194
May 19, 9 AM $1
+0.11%
$8.89 billion $131,559
May 19, 8 AM $0.999
+0.00%
$8.88 billion $105,582
May 19, 7 AM $0.999
+0.69%
$8.88 billion $102,787
May 19, 6 AM $0.992
-0.68%
$8.82 billion $90,613
May 19, 5 AM $0.999
+0.00%
$8.88 billion $88,876
May 19, 4 AM $0.999
+0.69%
$8.88 billion $89,472
May 19, 3 AM $0.992
-0.69%
$8.82 billion $85,741
May 19, 2 AM $0.999
+0.08%
$8.88 billion $81,766
May 19, 1 AM $0.998
+0.00%
$8.87 billion $63,000
May 19, 12 AM $0.992
+0.01%
$8.82 billion $32,632
May 18, 11 PM $0.992
+0.00%
$8.81 billion $30,233
May 18, 10 PM $0.992
+0.00%
$8.81 billion $31,722
May 18, 9 PM $0.992
+0.00%
$8.81 billion $38,962
May 18, 8 PM $0.992
-0.67%
$8.81 billion $42,285
May 18, 7 PM $0.998
-0.03%
$8.87 billion $29,080
May 18, 6 PM $0.999
+0.00%
$8.88 billion $63,151
May 18, 5 PM $0.999
+0.00%
$8.88 billion $63,151
May 18, 4 PM $0.999
+0.00%
$8.88 billion $63,151
May 18, 3 PM $0.999
+0.00%
$8.88 billion $66,649