Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $1
+0.00%
$8.89 billion $105,463
Sep 18, 8 PM $1
+0.01%
$8.89 billion $115,387
Sep 18, 7 PM $1
+0.00%
$8.89 billion $132,421
Sep 18, 6 PM $1
+0.00%
$8.89 billion $132,826
Sep 18, 5 PM $1
-0.59%
$8.89 billion $131,526
Sep 18, 4 PM $1
+0.01%
$8.89 billion $110,372
Sep 18, 3 PM $1
+0.00%
$8.89 billion $110,256
Sep 18, 2 PM $1
-0.60%
$8.89 billion $110,064
Sep 18, 1 PM $1.01
+0.15%
$8.94 billion $106,500
Sep 18, 12 PM $1
+0.00%
$8.93 billion $103,312
Sep 18, 11 AM $1
+0.00%
$8.93 billion $103,324
Sep 18, 10 AM $1
+0.44%
$8.93 billion $97,244
Sep 18, 9 AM $1
+0.00%
$8.89 billion $82,142
Sep 18, 8 AM $1
+0.00%
$8.89 billion $81,385
Sep 18, 7 AM $1
+0.00%
$8.89 billion $81,409
Sep 18, 6 AM $1
+0.00%
$8.89 billion $81,363
Sep 18, 5 AM $1
+0.00%
$8.89 billion $81,331
Sep 18, 4 AM $1
+0.00%
$8.89 billion $84,073
Sep 18, 3 AM $1
+0.00%
$8.89 billion $84,167
Sep 18, 2 AM $1
-0.04%
$8.89 billion $74,019
Sep 18, 1 AM $1
+0.00%
$8.89 billion $44,838
Sep 18, 12 AM $1
+0.00%
$8.89 billion $51,188
Sep 17, 11 PM $1
-0.01%
$8.89 billion $51,283
Sep 17, 10 PM $1
+0.00%
$8.89 billion $51,901
Sep 17, 9 PM $1
+0.01%
$8.89 billion $47,150
Sep 17, 8 PM $1
+0.00%
$8.89 billion $41,522
Sep 17, 7 PM $1
+0.00%
$8.89 billion $25,223
Sep 17, 6 PM $1
+0.00%
$8.89 billion $25,062
Sep 17, 5 PM $1
+0.00%
$8.89 billion $25,383
Sep 17, 4 PM $1
+0.00%
$8.89 billion $27,809
Sep 17, 3 PM $1
+0.00%
$8.89 billion $27,798
Sep 17, 2 PM $1
-0.99%
$8.89 billion $27,774
Sep 17, 1 PM $1.01
+1.00%
$8.98 billion $19,481
Sep 17, 12 PM $1
+0.00%
$8.89 billion $20,036
Sep 17, 11 AM $1
+0.00%
$8.89 billion $20,076
Sep 17, 10 AM $1
+0.00%
$8.89 billion $20,076
Sep 17, 9 AM $1
+0.00%
$8.89 billion $20,076
Sep 17, 8 AM $1
+0.00%
$8.89 billion $20,064
Sep 17, 7 AM $1
+0.00%
$8.89 billion $20,017
Sep 17, 6 AM $1
+0.00%
$8.89 billion $19,947
Sep 17, 5 AM $1
+0.00%
$8.89 billion $19,936
Sep 17, 4 AM $1
+0.00%
$8.89 billion $17,193
Sep 17, 3 AM $1
+0.00%
$8.89 billion $17,089
Sep 17, 2 AM $1
+0.00%
$8.89 billion $17,089
Sep 17, 1 AM $1
+0.00%
$8.89 billion $13,188
Sep 17, 12 AM $1
+0.00%
$8.89 billion $6,843
Sep 16, 11 PM $1
+0.00%
$8.89 billion $6,609
Sep 16, 10 PM $1
+0.00%
$8.89 billion $5,826
Sep 16, 9 PM $1
+0.00%
$8.89 billion $6,345
Sep 16, 8 PM $1
+0.00%
$8.89 billion $49,587