Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.996
+0.00%
$8.86 billion $22,327
May 22, 4 PM $0.996
+0.00%
$8.86 billion $21,575
May 22, 3 PM $0.996
+0.15%
$8.86 billion $21,571
May 22, 2 PM $0.996
+0.00%
$8.86 billion $17,021
May 22, 1 PM $0.996
+0.00%
$8.86 billion $17,880
May 22, 12 PM $0.996
+0.00%
$8.86 billion $22,168
May 22, 11 AM $0.996
+0.00%
$8.86 billion $31,405
May 22, 10 AM $0.996
+0.00%
$8.86 billion $33,502
May 22, 9 AM $0.996
+0.00%
$8.86 billion $32,854
May 22, 8 AM $0.995
-0.15%
$8.84 billion $34,752
May 22, 7 AM $0.996
+0.00%
$8.86 billion $30,523
May 22, 6 AM $0.996
+0.00%
$8.86 billion $30,031
May 22, 5 AM $0.996
+0.00%
$8.86 billion $43,333
May 22, 4 AM $0.996
+0.00%
$8.86 billion $50,379
May 22, 3 AM $0.996
+0.00%
$8.86 billion $57,988
May 22, 2 AM $0.996
+0.00%
$8.86 billion $62,553
May 22, 1 AM $0.996
+0.16%
$8.86 billion $65,540
May 22, 12 AM $0.995
+0.00%
$8.84 billion $65,408
May 21, 11 PM $0.995
+0.00%
$8.84 billion $67,677
May 21, 10 PM $0.995
+0.00%
$8.84 billion $67,677
May 21, 9 PM $0.995
+0.00%
$8.84 billion $89,584
May 21, 8 PM $0.995
+0.00%
$8.84 billion $90,034
May 21, 7 PM $0.995
+0.00%
$8.84 billion $93,617
May 21, 6 PM $0.995
+0.00%
$8.84 billion $93,711
May 21, 5 PM $0.995
+0.00%
$8.84 billion $99,590
May 21, 4 PM $0.995
+0.17%
$8.84 billion $99,606
May 21, 3 PM $0.993
-0.34%
$8.83 billion $98,794
May 21, 2 PM $0.993
-0.34%
$8.83 billion $109,096
May 21, 1 PM $0.996
+0.00%
$8.86 billion $108,715
May 21, 12 PM $0.996
+0.34%
$8.86 billion $130,514
May 21, 11 AM $0.996
+0.00%
$8.86 billion $119,213
May 21, 10 AM $0.996
+0.34%
$8.86 billion $116,691
May 21, 9 AM $0.996
-0.01%
$8.86 billion $116,604
May 21, 8 AM $0.993
+0.00%
$8.83 billion $114,393
May 21, 7 AM $0.993
+0.00%
$8.83 billion $114,595
May 21, 6 AM $0.993
-0.70%
$8.83 billion $114,595
May 21, 5 AM $1
+0.69%
$8.89 billion $101,513
May 21, 4 AM $0.993
-0.24%
$8.83 billion $93,956
May 21, 3 AM $0.995
+0.00%
$8.85 billion $85,839
May 21, 2 AM $0.995
+0.00%
$8.85 billion $77,090
May 21, 1 AM $0.995
+0.00%
$8.85 billion $74,103
May 21, 12 AM $0.995
+0.00%
$8.85 billion $74,063
May 20, 11 PM $0.995
+0.25%
$8.85 billion $72,901
May 20, 10 PM $0.993
-0.20%
$8.83 billion $71,942
May 20, 9 PM $0.995
+0.00%
$8.84 billion $49,880
May 20, 8 PM $0.995
+0.00%
$8.84 billion $50,362
May 20, 7 PM $0.995
+0.00%
$8.84 billion $49,513
May 20, 6 PM $0.995
+0.00%
$8.84 billion $50,340
May 20, 5 PM $0.996
+0.00%
$8.85 billion $46,647
May 20, 4 PM $0.996
+0.00%
$8.85 billion $46,386