Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.993
+0.00%
$8.83 billion $25,148
May 24, 5 PM $0.993
+0.00%
$8.83 billion $25,148
May 24, 4 PM $0.993
+0.00%
$8.83 billion $25,148
May 24, 3 PM $0.996
+0.00%
$8.86 billion $26,185
May 24, 2 PM $0.996
+0.35%
$8.86 billion $23,304
May 24, 1 PM $0.996
+0.35%
$8.86 billion $24,075
May 24, 12 PM $0.996
+0.00%
$8.86 billion $23,227
May 24, 11 AM $0.996
+0.35%
$8.86 billion $21,240
May 24, 10 AM $0.993
+0.00%
$8.83 billion $17,568
May 24, 9 AM $0.995
+0.17%
$8.84 billion $19,114
May 24, 8 AM $0.993
+0.00%
$8.83 billion $18,104
May 24, 7 AM $0.993
+0.00%
$8.83 billion $16,644
May 24, 6 AM $0.993
+0.00%
$8.83 billion $16,690
May 24, 5 AM $0.993
+0.00%
$8.83 billion $16,690
May 24, 4 AM $0.993
+0.00%
$8.83 billion $16,690
May 24, 3 AM $0.993
+0.00%
$8.83 billion $16,690
May 24, 2 AM $0.993
+0.00%
$8.83 billion $33,517
May 24, 1 AM $0.993
+0.00%
$8.83 billion $35,927
May 24, 12 AM $0.993
+0.00%
$8.83 billion $35,939
May 23, 11 PM $0.993
+0.00%
$8.83 billion $35,972
May 23, 10 PM $0.993
+0.00%
$8.83 billion $35,972
May 23, 9 PM $0.993
+0.00%
$8.83 billion $36,178
May 23, 8 PM $0.997
+0.00%
$8.86 billion $36,572
May 23, 7 PM $0.997
+0.00%
$8.86 billion $63,825
May 23, 6 PM $0.997
+0.00%
$8.86 billion $63,967
May 23, 5 PM $0.997
+0.00%
$8.86 billion $64,341
May 23, 4 PM $0.997
+0.35%
$8.86 billion $64,944
May 23, 3 PM $0.996
+0.00%
$8.86 billion $64,128
May 23, 2 PM $0.996
+0.00%
$8.86 billion $62,300
May 23, 1 PM $0.996
+0.00%
$8.86 billion $61,548
May 23, 12 PM $0.996
+0.00%
$8.86 billion $61,584
May 23, 11 AM $0.996
+0.00%
$8.86 billion $63,579
May 23, 10 AM $0.996
+0.00%
$8.86 billion $63,601
May 23, 9 AM $0.996
+0.00%
$8.86 billion $62,568
May 23, 8 AM $0.996
+0.00%
$8.86 billion $62,724
May 23, 7 AM $0.996
+0.34%
$8.86 billion $67,036
May 23, 6 AM $0.993
+0.00%
$8.83 billion $67,718
May 23, 5 AM $0.993
+0.00%
$8.83 billion $68,398
May 23, 4 AM $0.993
-0.34%
$8.83 billion $68,671
May 23, 3 AM $0.993
-0.34%
$8.83 billion $69,152
May 23, 2 AM $0.996
+0.00%
$8.86 billion $56,517
May 23, 1 AM $0.996
+0.00%
$8.86 billion $54,581
May 23, 12 AM $0.996
+0.00%
$8.86 billion $53,266
May 22, 11 PM $0.996
+0.00%
$8.86 billion $53,229
May 22, 10 PM $0.996
+0.00%
$8.86 billion $53,229
May 22, 9 PM $0.993
+0.00%
$8.83 billion $53,227
May 22, 8 PM $0.993
-0.19%
$8.83 billion $52,786
May 22, 7 PM $0.995
+0.00%
$8.84 billion $22,558
May 22, 6 PM $0.995
-0.15%
$8.84 billion $22,558
May 22, 5 PM $0.996
+0.00%
$8.86 billion $22,327