Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $1
+0.00%
$8.89 billion $85,549
May 26, 7 PM $1
+0.00%
$8.89 billion $92,893
May 26, 6 PM $1
+0.00%
$8.89 billion $99,169
May 26, 5 PM $1
+0.00%
$8.89 billion $105,669
May 26, 4 PM $1
+0.00%
$8.89 billion $111,963
May 26, 3 PM $1
-0.01%
$8.89 billion $123,416
May 26, 2 PM $1
+0.00%
$8.89 billion $129,940
May 26, 1 PM $1
+0.00%
$8.89 billion $134,293
May 26, 12 PM $1
+0.00%
$8.89 billion $108,085
May 26, 11 AM $1
+0.00%
$8.89 billion $108,170
May 26, 10 AM $1
+0.00%
$8.89 billion $108,070
May 26, 9 AM $1
+0.00%
$8.89 billion $108,017
May 26, 8 AM $1
+0.00%
$8.89 billion $107,934
May 26, 7 AM $1
+0.00%
$8.89 billion $106,816
May 26, 6 AM $1
+0.00%
$8.89 billion $108,304
May 26, 5 AM $1
+0.00%
$8.89 billion $151,315
May 26, 4 AM $1
+0.00%
$8.89 billion $152,234
May 26, 3 AM $1
+0.12%
$8.89 billion $152,848
May 26, 2 AM $0.999
+0.00%
$8.88 billion $151,720
May 26, 1 AM $0.999
+0.00%
$8.88 billion $152,853
May 26, 12 AM $0.997
-0.30%
$8.86 billion $152,792
May 25, 11 PM $1
+0.00%
$8.89 billion $152,066
May 25, 10 PM $1
+0.00%
$8.89 billion $153,144
May 25, 9 PM $1
+0.00%
$8.89 billion $152,194
May 25, 8 PM $1
+0.02%
$8.89 billion $150,233
May 25, 7 PM $0.997
+0.00%
$8.86 billion $143,017
May 25, 6 PM $0.997
+0.00%
$8.86 billion $134,867
May 25, 5 PM $0.997
+0.00%
$8.86 billion $126,184
May 25, 4 PM $0.997
+0.00%
$8.86 billion $117,658
May 25, 3 PM $0.997
+0.00%
$8.86 billion $104,578
May 25, 2 PM $0.997
+0.00%
$8.86 billion $105,846
May 25, 1 PM $0.997
+0.00%
$8.86 billion $100,002
May 25, 12 PM $0.997
+0.00%
$8.86 billion $98,764
May 25, 11 AM $0.997
+0.00%
$8.86 billion $98,517
May 25, 10 AM $0.997
+0.00%
$8.86 billion $100,585
May 25, 9 AM $0.997
+0.00%
$8.86 billion $98,856
May 25, 8 AM $0.996
-0.01%
$8.86 billion $97,784
May 25, 7 AM $0.997
+0.00%
$8.86 billion $97,114
May 25, 6 AM $0.997
+0.00%
$8.86 billion $93,496
May 25, 5 AM $0.997
+0.00%
$8.86 billion $48,335
May 25, 4 AM $0.997
+0.00%
$8.86 billion $45,268
May 25, 3 AM $0.997
+0.00%
$8.86 billion $42,380
May 25, 2 AM $0.997
+0.00%
$8.86 billion $39,462
May 25, 1 AM $0.997
+0.00%
$8.86 billion $37,170
May 25, 12 AM $0.997
+0.00%
$8.86 billion $35,098
May 24, 11 PM $0.997
+0.00%
$8.86 billion $33,045
May 24, 10 PM $0.997
+0.00%
$8.86 billion $29,814
May 24, 9 PM $0.996
+0.00%
$8.86 billion $26,682
May 24, 8 PM $0.996
+0.35%
$8.86 billion $24,293
May 24, 7 PM $0.993
+0.00%
$8.83 billion $25,565