Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $1
+0.01%
$8.89 billion $107,687
May 28, 8 PM $1
+0.00%
$8.89 billion $107,593
May 28, 7 PM $1
+0.01%
$8.89 billion $107,802
May 28, 6 PM $1
+0.00%
$8.89 billion $108,276
May 28, 5 PM $1
+0.00%
$8.89 billion $109,200
May 28, 4 PM $1
+0.00%
$8.89 billion $110,247
May 28, 3 PM $1
-0.01%
$8.89 billion $111,184
May 28, 2 PM $1
+0.00%
$8.89 billion $112,124
May 28, 1 PM $1
+0.03%
$8.89 billion $113,189
May 28, 12 PM $1
+0.00%
$8.89 billion $114,147
May 28, 11 AM $1
+0.00%
$8.89 billion $115,117
May 28, 10 AM $1
+0.38%
$8.89 billion $115,981
May 28, 9 AM $0.996
+0.00%
$8.85 billion $120,019
May 28, 8 AM $0.996
+0.00%
$8.85 billion $124,082
May 28, 7 AM $0.996
-0.39%
$8.85 billion $132,053
May 28, 6 AM $1
+0.00%
$8.89 billion $131,166
May 28, 5 AM $1
+0.55%
$8.89 billion $133,716
May 28, 4 AM $0.994
+0.00%
$8.84 billion $139,881
May 28, 3 AM $0.994
+0.00%
$8.84 billion $144,253
May 28, 2 AM $0.994
-0.15%
$8.84 billion $146,903
May 28, 1 AM $0.996
-0.40%
$8.85 billion $131,331
May 28, 12 AM $1
+0.00%
$8.89 billion $129,775
May 27, 11 PM $1
+0.00%
$8.89 billion $97,691
May 27, 10 PM $1
+0.00%
$8.89 billion $103,789
May 27, 9 PM $1
+0.00%
$8.89 billion $105,511
May 27, 8 PM $1
+0.00%
$8.89 billion $117,599
May 27, 7 PM $1
+0.00%
$8.89 billion $114,865
May 27, 6 PM $1
+0.00%
$8.89 billion $112,837
May 27, 5 PM $1
+0.00%
$8.89 billion $110,714
May 27, 4 PM $1
+0.00%
$8.89 billion $108,612
May 27, 3 PM $1
+0.00%
$8.89 billion $106,400
May 27, 2 PM $1
+0.00%
$8.89 billion $104,154
May 27, 1 PM $1
+0.00%
$8.89 billion $101,953
May 27, 12 PM $1
+0.00%
$8.89 billion $126,012
May 27, 11 AM $1
+0.00%
$8.89 billion $123,843
May 27, 10 AM $1
+0.00%
$8.89 billion $121,777
May 27, 9 AM $1
+0.00%
$8.89 billion $119,575
May 27, 8 AM $1
+0.00%
$8.89 billion $117,308
May 27, 7 AM $1
+0.00%
$8.89 billion $111,258
May 27, 6 AM $1
+0.00%
$8.89 billion $109,160
May 27, 5 AM $1
+0.00%
$8.89 billion $106,942
May 27, 4 AM $1
+0.00%
$8.89 billion $104,701
May 27, 3 AM $1
+0.00%
$8.89 billion $102,432
May 27, 2 AM $1
+0.00%
$8.89 billion $102,127
May 27, 1 AM $1
+0.09%
$8.89 billion $99,858
May 27, 12 AM $0.999
-0.03%
$8.88 billion $97,626
May 26, 11 PM $0.999
+0.00%
$8.88 billion $96,100
May 26, 10 PM $0.999
-0.05%
$8.88 billion $93,887
May 26, 9 PM $1
+0.00%
$8.89 billion $94,437
May 26, 8 PM $1
+0.00%
$8.89 billion $85,549