Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.995
+0.00%
$8.84 billion $23,689
May 30, 9 PM $0.995
+0.02%
$8.84 billion $23,689
May 30, 8 PM $0.994
+0.00%
$8.84 billion $22,694
May 30, 7 PM $0.994
+0.00%
$8.84 billion $22,694
May 30, 6 PM $0.994
-0.21%
$8.84 billion $22,694
May 30, 5 PM $0.997
+0.22%
$8.86 billion $21,111
May 30, 4 PM $0.994
+0.00%
$8.84 billion $22,652
May 30, 3 PM $0.994
+0.00%
$8.84 billion $46,898
May 30, 2 PM $0.994
+0.00%
$8.84 billion $60,221
May 30, 1 PM $0.994
+0.01%
$8.84 billion $60,221
May 30, 12 PM $0.994
+0.00%
$8.84 billion $58,718
May 30, 11 AM $0.994
+0.00%
$8.84 billion $58,718
May 30, 10 AM $0.997
+0.00%
$8.86 billion $58,986
May 30, 9 AM $0.997
+0.00%
$8.86 billion $50,094
May 30, 8 AM $0.997
+0.00%
$8.86 billion $50,094
May 30, 7 AM $0.997
+0.00%
$8.86 billion $62,223
May 30, 6 AM $0.997
+0.00%
$8.86 billion $62,223
May 30, 5 AM $0.997
+0.17%
$8.86 billion $61,702
May 30, 4 AM $0.997
+0.00%
$8.86 billion $70,126
May 30, 3 AM $0.997
+0.00%
$8.86 billion $67,139
May 30, 2 AM $0.997
+0.19%
$8.86 billion $67,139
May 30, 1 AM $0.995
+0.00%
$8.84 billion $66,627
May 30, 12 AM $0.995
+0.00%
$8.84 billion $67,126
May 29, 11 PM $0.995
+0.00%
$8.84 billion $68,061
May 29, 10 PM $0.995
-0.19%
$8.84 billion $68,061
May 29, 9 PM $0.997
+0.00%
$8.86 billion $65,104
May 29, 8 PM $0.997
+0.00%
$8.86 billion $68,366
May 29, 7 PM $0.997
+0.00%
$8.86 billion $70,628
May 29, 6 PM $0.997
+0.24%
$8.86 billion $74,210
May 29, 5 PM $0.994
+0.00%
$8.84 billion $76,708
May 29, 4 PM $0.994
-0.39%
$8.84 billion $78,062
May 29, 3 PM $0.998
+0.00%
$8.87 billion $56,791
May 29, 2 PM $0.998
+0.00%
$8.87 billion $46,941
May 29, 1 PM $0.998
+0.00%
$8.87 billion $50,179
May 29, 12 PM $0.998
+0.00%
$8.87 billion $53,090
May 29, 11 AM $0.998
+0.00%
$8.87 billion $56,456
May 29, 10 AM $1
+0.19%
$8.89 billion $58,697
May 29, 9 AM $0.998
+0.00%
$8.87 billion $60,435
May 29, 8 AM $0.998
+0.00%
$8.87 billion $60,435
May 29, 7 AM $0.998
+0.00%
$8.87 billion $55,189
May 29, 6 AM $0.998
+0.00%
$8.87 billion $55,189
May 29, 5 AM $0.998
+0.00%
$8.87 billion $55,189
May 29, 4 AM $0.998
+0.00%
$8.87 billion $46,779
May 29, 3 AM $0.998
+0.00%
$8.87 billion $46,779
May 29, 2 AM $0.998
+0.00%
$8.87 billion $46,779
May 29, 1 AM $0.998
+0.00%
$8.87 billion $66,738
May 29, 12 AM $0.998
-0.20%
$8.87 billion $72,679
May 28, 11 PM $0.998
+0.00%
$8.87 billion $108,548
May 28, 10 PM $0.998
-0.20%
$8.87 billion $107,716
May 28, 9 PM $1
+0.01%
$8.89 billion $107,687