Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.991
+0.02%
$8.81 billion $74,706
Jun 1, 11 PM $0.991
+0.00%
$8.81 billion $72,727
Jun 1, 10 PM $0.991
-0.38%
$8.81 billion $77,137
Jun 1, 9 PM $0.991
-0.88%
$8.81 billion $84,523
Jun 1, 8 PM $1
+0.00%
$8.89 billion $89,883
Jun 1, 7 PM $1
+0.89%
$8.89 billion $89,883
Jun 1, 6 PM $0.991
+0.09%
$8.81 billion $88,784
Jun 1, 5 PM $0.99
+0.00%
$8.8 billion $89,772
Jun 1, 4 PM $0.99
+0.00%
$8.8 billion $91,761
Jun 1, 3 PM $0.99
-0.97%
$8.8 billion $91,761
Jun 1, 2 PM $1
+0.14%
$8.89 billion $91,710
Jun 1, 1 PM $0.999
+0.00%
$8.88 billion $90,708
Jun 1, 12 PM $0.999
+0.00%
$8.88 billion $91,975
Jun 1, 11 AM $0.999
+0.44%
$8.88 billion $91,975
Jun 1, 10 AM $0.994
+0.00%
$8.84 billion $90,307
Jun 1, 9 AM $0.994
+0.00%
$8.84 billion $90,307
Jun 1, 8 AM $0.994
+0.00%
$8.84 billion $94,217
Jun 1, 7 AM $0.994
+0.00%
$8.84 billion $92,728
Jun 1, 6 AM $0.994
+0.00%
$8.84 billion $92,728
Jun 1, 5 AM $0.994
-0.59%
$8.84 billion $92,728
Jun 1, 4 AM $1
+0.59%
$8.89 billion $76,547
Jun 1, 3 AM $0.994
+0.00%
$8.84 billion $53,527
Jun 1, 2 AM $0.994
+0.00%
$8.84 billion $53,527
Jun 1, 1 AM $0.994
+0.00%
$8.84 billion $53,527
Jun 1, 12 AM $0.994
+0.00%
$8.84 billion $53,527
May 31, 11 PM $0.994
+0.00%
$8.84 billion $49,379
May 31, 10 PM $0.994
+0.00%
$8.84 billion $43,938
May 31, 9 PM $0.994
+0.00%
$8.84 billion $39,531
May 31, 8 PM $0.994
+0.00%
$8.84 billion $37,393
May 31, 7 PM $0.994
+0.00%
$8.84 billion $37,393
May 31, 6 PM $0.994
+0.00%
$8.84 billion $37,393
May 31, 5 PM $0.994
+0.00%
$8.84 billion $38,889
May 31, 4 PM $0.994
+0.00%
$8.84 billion $39,788
May 31, 3 PM $0.994
+0.00%
$8.84 billion $37,800
May 31, 2 PM $0.994
+0.00%
$8.84 billion $37,800
May 31, 1 PM $0.994
+0.00%
$8.84 billion $37,800
May 31, 12 PM $0.994
+0.00%
$8.84 billion $38,482
May 31, 11 AM $0.994
+0.00%
$8.84 billion $39,138
May 31, 10 AM $0.994
+0.00%
$8.84 billion $48,659
May 31, 9 AM $0.994
+0.00%
$8.84 billion $48,659
May 31, 8 AM $0.994
+0.00%
$8.84 billion $46,671
May 31, 7 AM $0.994
+0.00%
$8.84 billion $41,661
May 31, 6 AM $0.994
+0.00%
$8.84 billion $41,661
May 31, 5 AM $0.994
-0.44%
$8.84 billion $42,164
May 31, 4 AM $0.999
+0.00%
$8.88 billion $22,448
May 31, 3 AM $0.999
+0.00%
$8.88 billion $22,448
May 31, 2 AM $0.999
+0.00%
$8.88 billion $22,448
May 31, 1 AM $0.999
+0.00%
$8.88 billion $22,959
May 31, 12 AM $0.999
+0.20%
$8.88 billion $22,959
May 30, 11 PM $0.995
+0.00%
$8.84 billion $22,708