Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.99
+0.00%
$8.8 billion $36,833
Jun 4, 12 AM $0.99
+0.00%
$8.8 billion $36,833
Jun 3, 11 PM $0.99
+0.01%
$8.8 billion $41,783
Jun 3, 10 PM $0.99
+0.00%
$8.8 billion $57,141
Jun 3, 9 PM $0.99
-0.79%
$8.8 billion $57,141
Jun 3, 8 PM $0.998
+0.00%
$8.87 billion $53,543
Jun 3, 7 PM $0.998
+0.00%
$8.87 billion $53,543
Jun 3, 6 PM $0.998
+0.77%
$8.87 billion $53,543
Jun 3, 5 PM $0.996
+0.00%
$8.85 billion $52,508
Jun 3, 4 PM $0.996
+0.00%
$8.85 billion $55,727
Jun 3, 3 PM $0.996
+0.00%
$8.85 billion $60,165
Jun 3, 2 PM $0.996
+0.00%
$8.85 billion $76,350
Jun 3, 1 PM $0.996
+0.00%
$8.85 billion $76,350
Jun 3, 12 PM $0.996
+0.61%
$8.85 billion $75,918
Jun 3, 11 AM $0.99
+0.00%
$8.8 billion $75,651
Jun 3, 10 AM $0.99
-0.79%
$8.8 billion $77,137
Jun 3, 9 AM $0.998
+0.00%
$8.87 billion $72,360
Jun 3, 8 AM $0.998
+0.80%
$8.87 billion $72,360
Jun 3, 7 AM $0.99
+0.00%
$8.8 billion $71,650
Jun 3, 6 AM $0.99
+0.00%
$8.8 billion $71,647
Jun 3, 5 AM $0.99
+0.00%
$8.8 billion $71,647
Jun 3, 4 AM $0.99
-0.86%
$8.8 billion $71,647
Jun 3, 3 AM $0.999
+0.88%
$8.88 billion $58,777
Jun 3, 2 AM $0.99
+0.00%
$8.8 billion $58,766
Jun 3, 1 AM $0.99
+0.00%
$8.8 billion $58,766
Jun 3, 12 AM $0.99
-0.14%
$8.8 billion $58,766
Jun 2, 11 PM $0.999
+0.00%
$8.88 billion $54,311
Jun 2, 10 PM $0.999
+0.00%
$8.88 billion $34,492
Jun 2, 9 PM $0.999
+0.77%
$8.88 billion $34,492
Jun 2, 8 PM $0.991
-0.76%
$8.81 billion $28,510
Jun 2, 7 PM $0.991
+0.00%
$8.81 billion $27,054
Jun 2, 6 PM $0.991
-0.14%
$8.81 billion $8,093
Jun 2, 5 PM $0.993
+0.00%
$8.82 billion $12,185
Jun 2, 4 PM $0.993
+0.00%
$8.82 billion $19,681
Jun 2, 3 PM $0.993
+0.00%
$8.82 billion $20,173
Jun 2, 2 PM $0.993
+0.00%
$8.82 billion $22,158
Jun 2, 1 PM $0.993
+0.00%
$8.82 billion $24,240
Jun 2, 12 PM $0.993
+0.00%
$8.82 billion $24,369
Jun 2, 11 AM $0.993
-0.39%
$8.82 billion $24,986
Jun 2, 10 AM $0.996
+0.00%
$8.86 billion $24,993
Jun 2, 9 AM $0.996
+0.00%
$8.86 billion $24,993
Jun 2, 8 AM $0.996
+0.43%
$8.86 billion $25,047
Jun 2, 7 AM $0.992
+0.00%
$8.82 billion $25,032
Jun 2, 6 AM $0.993
+0.09%
$8.83 billion $25,032
Jun 2, 5 AM $0.992
+0.00%
$8.82 billion $22,243
Jun 2, 4 AM $0.992
+0.00%
$8.82 billion $20,253
Jun 2, 3 AM $0.995
+0.31%
$8.84 billion $21,742
Jun 2, 2 AM $0.992
+0.01%
$8.82 billion $20,698
Jun 2, 1 AM $0.992
+0.05%
$8.82 billion $74,735
Jun 2, 12 AM $0.991
+0.02%
$8.81 billion $74,706