Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $1
+0.00%
$8.93 billion $125,642
Jun 6, 1 AM $1
+0.00%
$8.93 billion $150,289
Jun 6, 12 AM $1
+0.91%
$8.93 billion $155,618
Jun 5, 11 PM $0.996
+0.00%
$8.85 billion $159,461
Jun 5, 10 PM $0.996
+0.00%
$8.85 billion $156,764
Jun 5, 9 PM $0.996
-0.94%
$8.85 billion $156,764
Jun 5, 8 PM $0.996
-0.74%
$8.85 billion $155,897
Jun 5, 7 PM $1
-0.09%
$8.92 billion $136,713
Jun 5, 6 PM $1
+0.99%
$8.92 billion $147,946
Jun 5, 5 PM $1
+1.11%
$8.93 billion $148,512
Jun 5, 4 PM $0.994
-1.09%
$8.84 billion $148,212
Jun 5, 3 PM $1
+1.11%
$8.93 billion $127,802
Jun 5, 2 PM $1
+0.00%
$8.89 billion $112,679
Jun 5, 1 PM $1
+0.61%
$8.89 billion $109,365
Jun 5, 12 PM $0.994
+0.00%
$8.84 billion $108,281
Jun 5, 11 AM $0.994
-0.61%
$8.84 billion $112,249
Jun 5, 10 AM $1
+0.00%
$8.89 billion $119,032
Jun 5, 9 AM $1
+0.00%
$8.89 billion $122,802
Jun 5, 8 AM $1
+0.00%
$8.89 billion $130,691
Jun 5, 7 AM $1
+0.01%
$8.89 billion $161,020
Jun 5, 6 AM $1
+0.00%
$8.89 billion $165,339
Jun 5, 5 AM $1
+0.00%
$8.89 billion $165,685
Jun 5, 4 AM $1
+0.01%
$8.89 billion $162,093
Jun 5, 3 AM $1
-0.01%
$8.89 billion $146,874
Jun 5, 2 AM $1
+0.00%
$8.89 billion $117,805
Jun 5, 1 AM $1
+0.00%
$8.89 billion $105,234
Jun 5, 12 AM $1
+0.20%
$8.89 billion $85,300
Jun 4, 11 PM $0.998
+0.00%
$8.87 billion $80,598
Jun 4, 10 PM $0.998
+0.00%
$8.87 billion $84,741
Jun 4, 9 PM $0.992
+0.00%
$8.82 billion $84,741
Jun 4, 8 PM $0.992
+0.00%
$8.82 billion $94,960
Jun 4, 7 PM $0.992
-0.41%
$8.82 billion $94,960
Jun 4, 6 PM $0.996
+0.41%
$8.85 billion $76,610
Jun 4, 5 PM $0.992
+0.00%
$8.82 billion $77,100
Jun 4, 4 PM $0.992
+0.00%
$8.82 billion $77,151
Jun 4, 3 PM $0.992
+0.00%
$8.82 billion $77,162
Jun 4, 2 PM $0.992
+0.00%
$8.82 billion $77,162
Jun 4, 1 PM $0.992
+0.00%
$8.82 billion $77,162
Jun 4, 12 PM $0.992
-0.80%
$8.82 billion $77,575
Jun 4, 11 AM $1
+0.80%
$8.89 billion $73,909
Jun 4, 10 AM $0.992
-0.79%
$8.82 billion $66,409
Jun 4, 9 AM $1
+0.89%
$8.89 billion $67,601
Jun 4, 8 AM $0.991
-0.75%
$8.81 billion $59,696
Jun 4, 7 AM $0.999
+0.75%
$8.88 billion $30,078
Jun 4, 6 AM $0.991
+0.08%
$8.81 billion $25,257
Jun 4, 5 AM $0.99
+0.00%
$8.8 billion $24,267
Jun 4, 4 AM $0.99
-0.78%
$8.8 billion $24,267
Jun 4, 3 AM $0.99
+0.00%
$8.8 billion $36,838
Jun 4, 2 AM $0.99
+0.00%
$8.8 billion $36,833
Jun 4, 1 AM $0.99
+0.00%
$8.8 billion $36,833