Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.999
+0.00%
$8.88 billion $47,806
Jun 8, 2 AM $0.999
+0.00%
$8.88 billion $47,854
Jun 8, 1 AM $0.999
+0.00%
$8.88 billion $47,854
Jun 8, 12 AM $0.999
+0.00%
$8.88 billion $47,854
Jun 7, 11 PM $0.999
+0.00%
$8.88 billion $47,854
Jun 7, 10 PM $0.999
+0.00%
$8.88 billion $47,854
Jun 7, 9 PM $0.996
-0.25%
$8.85 billion $47,843
Jun 7, 8 PM $0.998
+0.24%
$8.87 billion $13,279
Jun 7, 7 PM $0.996
-0.24%
$8.85 billion $16,102
Jun 7, 6 PM $0.998
+0.00%
$8.87 billion $11,486
Jun 7, 5 PM $0.998
+0.00%
$8.87 billion $11,246
Jun 7, 4 PM $0.998
+0.00%
$8.87 billion $12,535
Jun 7, 3 PM $0.998
+0.00%
$8.87 billion $13,835
Jun 7, 2 PM $0.998
+0.15%
$8.87 billion $15,616
Jun 7, 1 PM $0.997
+0.00%
$8.86 billion $19,264
Jun 7, 12 PM $0.997
+0.00%
$8.86 billion $19,264
Jun 7, 11 AM $0.997
+0.00%
$8.86 billion $19,207
Jun 7, 10 AM $0.997
+0.00%
$8.86 billion $18,954
Jun 7, 9 AM $0.997
+0.00%
$8.86 billion $18,954
Jun 7, 8 AM $0.997
-0.01%
$8.86 billion $18,954
Jun 7, 7 AM $0.997
+0.00%
$8.86 billion $16,600
Jun 7, 6 AM $0.997
+0.00%
$8.86 billion $16,600
Jun 7, 5 AM $0.997
+0.00%
$8.86 billion $17,160
Jun 7, 4 AM $0.997
+0.00%
$8.86 billion $21,421
Jun 7, 3 AM $0.997
+0.00%
$8.86 billion $21,421
Jun 7, 2 AM $0.997
+0.00%
$8.86 billion $21,371
Jun 7, 1 AM $0.997
+0.00%
$8.86 billion $21,371
Jun 7, 12 AM $0.997
+0.00%
$8.86 billion $21,371
Jun 6, 11 PM $0.997
+0.00%
$8.86 billion $21,633
Jun 6, 10 PM $0.997
-0.29%
$8.86 billion $24,619
Jun 6, 9 PM $1
+0.00%
$8.89 billion $24,611
Jun 6, 8 PM $1
+0.00%
$8.89 billion $23,859
Jun 6, 7 PM $0.997
+0.00%
$8.86 billion $39,883
Jun 6, 6 PM $0.997
+0.00%
$8.86 billion $45,683
Jun 6, 5 PM $0.997
-0.10%
$8.86 billion $45,804
Jun 6, 4 PM $0.998
+0.00%
$8.87 billion $44,044
Jun 6, 3 PM $1
+0.41%
$8.91 billion $64,493
Jun 6, 2 PM $1
+0.00%
$8.89 billion $76,532
Jun 6, 1 PM $1
+0.00%
$8.89 billion $77,180
Jun 6, 12 PM $1
+0.00%
$8.89 billion $77,243
Jun 6, 11 AM $1
+0.00%
$8.89 billion $77,244
Jun 6, 10 AM $1
+0.00%
$8.89 billion $77,980
Jun 6, 9 AM $1
+0.00%
$8.89 billion $78,011
Jun 6, 8 AM $1
+0.00%
$8.89 billion $78,011
Jun 6, 7 AM $1
+0.00%
$8.89 billion $78,011
Jun 6, 6 AM $1
+0.00%
$8.89 billion $78,486
Jun 6, 5 AM $1
-0.48%
$8.89 billion $78,841
Jun 6, 4 AM $1
+0.00%
$8.93 billion $81,049
Jun 6, 3 AM $1
+0.00%
$8.93 billion $111,646
Jun 6, 2 AM $1
+0.00%
$8.93 billion $125,642