Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.999
+0.00%
$8.88 billion $92,769
Jun 10, 4 AM $0.999
+0.12%
$8.88 billion $95,235
Jun 10, 3 AM $0.998
+0.00%
$8.87 billion $85,250
Jun 10, 2 AM $0.998
+0.23%
$8.87 billion $85,285
Jun 10, 1 AM $0.996
+0.00%
$8.85 billion $84,102
Jun 10, 12 AM $0.996
+0.00%
$8.85 billion $84,123
Jun 9, 11 PM $0.996
+0.00%
$8.85 billion $86,528
Jun 9, 10 PM $0.996
+0.00%
$8.85 billion $86,528
Jun 9, 9 PM $0.996
+0.00%
$8.85 billion $86,528
Jun 9, 8 PM $0.996
+0.00%
$8.85 billion $82,123
Jun 9, 7 PM $0.996
+0.00%
$8.85 billion $82,123
Jun 9, 6 PM $0.996
+0.00%
$8.85 billion $120,036
Jun 9, 5 PM $0.996
+0.00%
$8.85 billion $120,753
Jun 9, 4 PM $0.996
+0.00%
$8.85 billion $125,432
Jun 9, 3 PM $0.996
+0.00%
$8.85 billion $129,734
Jun 9, 2 PM $0.996
+0.00%
$8.85 billion $113,021
Jun 9, 1 PM $0.996
+0.00%
$8.85 billion $129,849
Jun 9, 12 PM $0.999
+0.35%
$8.88 billion $135,809
Jun 9, 11 AM $0.996
+0.00%
$8.85 billion $117,780
Jun 9, 10 AM $0.996
+0.00%
$8.85 billion $117,780
Jun 9, 9 AM $0.996
+0.00%
$8.85 billion $117,981
Jun 9, 8 AM $0.996
+0.00%
$8.85 billion $88,727
Jun 9, 7 AM $0.996
+0.00%
$8.85 billion $87,293
Jun 9, 6 AM $0.996
+0.00%
$8.85 billion $88,799
Jun 9, 5 AM $0.996
+0.00%
$8.85 billion $88,799
Jun 9, 4 AM $0.996
+0.00%
$8.85 billion $88,326
Jun 9, 3 AM $0.996
+0.00%
$8.85 billion $88,326
Jun 9, 2 AM $0.996
+0.00%
$8.85 billion $88,294
Jun 9, 1 AM $0.996
+0.22%
$8.85 billion $88,294
Jun 9, 12 AM $0.993
-0.62%
$8.83 billion $88,272
Jun 8, 11 PM $0.993
+0.00%
$8.83 billion $88,275
Jun 8, 10 PM $0.993
+0.00%
$8.83 billion $84,803
Jun 8, 9 PM $0.993
+0.00%
$8.83 billion $84,819
Jun 8, 8 PM $0.993
+0.00%
$8.83 billion $119,239
Jun 8, 7 PM $0.993
-0.22%
$8.83 billion $119,586
Jun 8, 6 PM $0.996
-0.04%
$8.85 billion $90,135
Jun 8, 5 PM $0.996
-0.38%
$8.85 billion $88,160
Jun 8, 4 PM $1
+0.42%
$8.89 billion $84,234
Jun 8, 3 PM $1
+0.40%
$8.89 billion $79,933
Jun 8, 2 PM $0.996
-0.43%
$8.85 billion $71,536
Jun 8, 1 PM $0.996
+0.00%
$8.85 billion $56,851
Jun 8, 12 PM $0.996
+0.00%
$8.85 billion $48,837
Jun 8, 11 AM $0.996
+0.00%
$8.85 billion $48,895
Jun 8, 10 AM $0.996
-0.40%
$8.85 billion $49,147
Jun 8, 9 AM $1
+0.00%
$8.89 billion $48,955
Jun 8, 8 AM $1
+0.00%
$8.89 billion $49,310
Jun 8, 7 AM $1
+0.00%
$8.89 billion $51,309
Jun 8, 6 AM $0.996
+0.00%
$8.85 billion $51,309
Jun 8, 5 AM $0.996
+0.00%
$8.85 billion $49,799
Jun 8, 4 AM $0.999
+0.00%
$8.88 billion $49,799