Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.996
+0.00%
$8.86 billion $58,264
Jun 12, 5 AM $0.996
+0.00%
$8.86 billion $65,139
Jun 12, 4 AM $0.996
+0.00%
$8.86 billion $65,139
Jun 12, 3 AM $0.996
+0.00%
$8.86 billion $79,454
Jun 12, 2 AM $0.996
+0.00%
$8.86 billion $79,454
Jun 12, 1 AM $0.996
+0.00%
$8.86 billion $79,454
Jun 12, 12 AM $0.996
-0.58%
$8.86 billion $79,454
Jun 11, 11 PM $1
+0.25%
$8.91 billion $78,713
Jun 11, 10 PM $0.999
+0.11%
$8.88 billion $55,749
Jun 11, 9 PM $1
+0.34%
$8.89 billion $37,923
Jun 11, 8 PM $0.996
+0.00%
$8.85 billion $63,708
Jun 11, 7 PM $0.996
-0.34%
$8.85 billion $63,708
Jun 11, 6 PM $1
+0.00%
$8.89 billion $69,954
Jun 11, 5 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 4 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 3 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 2 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 1 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 12 PM $1
+0.00%
$8.89 billion $165,759
Jun 11, 11 AM $1
+0.35%
$8.89 billion $165,759
Jun 11, 10 AM $0.996
+0.00%
$8.85 billion $162,390
Jun 11, 9 AM $0.996
+0.00%
$8.85 billion $164,511
Jun 11, 8 AM $0.996
+0.00%
$8.85 billion $167,067
Jun 11, 7 AM $0.996
+0.00%
$8.85 billion $167,067
Jun 11, 6 AM $0.996
+0.00%
$8.85 billion $167,729
Jun 11, 5 AM $0.998
+0.00%
$8.87 billion $167,253
Jun 11, 4 AM $0.998
+0.17%
$8.87 billion $160,866
Jun 11, 3 AM $0.996
+0.00%
$8.85 billion $156,922
Jun 11, 2 AM $0.996
+0.00%
$8.85 billion $156,531
Jun 11, 1 AM $0.996
+0.00%
$8.85 billion $157,719
Jun 11, 12 AM $0.996
-0.35%
$8.85 billion $158,772
Jun 10, 11 PM $1
+0.00%
$8.89 billion $158,772
Jun 10, 10 PM $1
+0.00%
$8.89 billion $152,021
Jun 10, 9 PM $0.999
+0.33%
$8.88 billion $149,910
Jun 10, 8 PM $0.996
+0.00%
$8.85 billion $130,585
Jun 10, 7 PM $0.996
-0.28%
$8.85 billion $130,585
Jun 10, 6 PM $0.993
-0.25%
$8.83 billion $130,310
Jun 10, 5 PM $0.996
+0.00%
$8.85 billion $44,066
Jun 10, 4 PM $0.996
+0.00%
$8.85 billion $24,155
Jun 10, 3 PM $0.996
+0.00%
$8.85 billion $24,155
Jun 10, 2 PM $0.996
+0.00%
$8.85 billion $49,263
Jun 10, 1 PM $0.996
+0.00%
$8.85 billion $49,393
Jun 10, 12 PM $0.996
+0.00%
$8.85 billion $51,988
Jun 10, 11 AM $0.996
+0.00%
$8.85 billion $67,423
Jun 10, 10 AM $0.996
-0.39%
$8.85 billion $67,423
Jun 10, 9 AM $1
+0.13%
$8.88 billion $65,300
Jun 10, 8 AM $0.998
+0.07%
$8.87 billion $89,123
Jun 10, 7 AM $0.998
-0.15%
$8.87 billion $93,436
Jun 10, 6 AM $0.999
+0.00%
$8.88 billion $92,769
Jun 10, 5 AM $0.999
+0.00%
$8.88 billion $92,769