Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.999
+0.02%
$8.88 billion $9,500
Jun 14, 6 AM $0.999
+0.00%
$8.88 billion $10,636
Jun 14, 5 AM $0.999
+0.28%
$8.88 billion $11,333
Jun 14, 4 AM $0.996
+0.00%
$8.85 billion $10,654
Jun 14, 3 AM $0.996
+0.00%
$8.85 billion $13,643
Jun 14, 2 AM $0.996
+0.00%
$8.85 billion $13,643
Jun 14, 1 AM $0.996
+0.00%
$8.85 billion $13,444
Jun 14, 12 AM $0.996
+0.00%
$8.85 billion $13,444
Jun 13, 11 PM $0.996
+0.00%
$8.85 billion $15,115
Jun 13, 10 PM $0.996
+0.00%
$8.85 billion $15,115
Jun 13, 9 PM $0.996
+0.00%
$8.85 billion $15,284
Jun 13, 8 PM $0.996
+0.00%
$8.85 billion $15,883
Jun 13, 7 PM $0.996
+0.00%
$8.85 billion $15,883
Jun 13, 6 PM $0.996
+0.00%
$8.85 billion $10,906
Jun 13, 5 PM $0.996
+0.00%
$8.85 billion $9,413
Jun 13, 4 PM $0.996
+0.00%
$8.85 billion $10,409
Jun 13, 3 PM $0.996
+0.00%
$8.85 billion $10,470
Jun 13, 2 PM $0.996
+0.00%
$8.85 billion $10,470
Jun 13, 1 PM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 12 PM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 11 AM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 10 AM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 9 AM $0.996
+0.00%
$8.85 billion $10,496
Jun 13, 8 AM $0.996
+0.00%
$8.85 billion $10,411
Jun 13, 7 AM $0.996
+0.00%
$8.85 billion $10,411
Jun 13, 6 AM $0.996
-0.01%
$8.85 billion $9,216
Jun 13, 5 AM $0.996
+0.00%
$8.85 billion $8,518
Jun 13, 4 AM $0.996
-0.37%
$8.85 billion $8,518
Jun 13, 3 AM $1
+0.00%
$8.89 billion $5,530
Jun 13, 2 AM $1
+0.00%
$8.89 billion $5,530
Jun 13, 1 AM $1
+0.00%
$8.89 billion $5,530
Jun 13, 12 AM $1
+0.35%
$8.89 billion $5,530
Jun 12, 11 PM $0.996
+0.00%
$8.86 billion $4,607
Jun 12, 10 PM $0.996
+0.00%
$8.86 billion $34,216
Jun 12, 9 PM $0.996
+0.00%
$8.86 billion $54,198
Jun 12, 8 PM $0.996
+0.00%
$8.86 billion $51,622
Jun 12, 7 PM $0.996
+0.00%
$8.86 billion $54,112
Jun 12, 6 PM $0.996
+0.00%
$8.86 billion $56,004
Jun 12, 5 PM $0.996
-0.31%
$8.86 billion $56,004
Jun 12, 4 PM $0.999
+0.31%
$8.88 billion $55,009
Jun 12, 3 PM $0.996
+0.00%
$8.86 billion $54,948
Jun 12, 2 PM $0.996
+0.00%
$8.86 billion $54,948
Jun 12, 1 PM $0.996
+0.00%
$8.86 billion $54,940
Jun 12, 12 PM $0.996
+0.00%
$8.86 billion $54,940
Jun 12, 11 AM $0.996
+0.00%
$8.86 billion $55,062
Jun 12, 10 AM $0.996
+0.00%
$8.86 billion $58,300
Jun 12, 9 AM $0.996
+0.00%
$8.86 billion $58,300
Jun 12, 8 AM $0.996
+0.00%
$8.86 billion $58,264
Jun 12, 7 AM $0.996
+0.00%
$8.86 billion $58,264
Jun 12, 6 AM $0.996
+0.00%
$8.86 billion $58,264