Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.996
+0.00%
$8.85 billion $65,387
Jun 16, 8 AM $0.996
+0.00%
$8.85 billion $65,387
Jun 16, 7 AM $0.996
+0.00%
$8.85 billion $65,387
Jun 16, 6 AM $0.996
+0.00%
$8.85 billion $64,398
Jun 16, 5 AM $0.996
+0.00%
$8.85 billion $64,412
Jun 16, 4 AM $0.996
+0.00%
$8.85 billion $88,312
Jun 16, 3 AM $0.996
-0.24%
$8.85 billion $98,727
Jun 16, 2 AM $0.998
+0.00%
$8.87 billion $89,119
Jun 16, 1 AM $0.998
+0.00%
$8.87 billion $89,825
Jun 16, 12 AM $0.998
+0.00%
$8.87 billion $89,825
Jun 15, 11 PM $0.998
+0.24%
$8.87 billion $89,825
Jun 15, 10 PM $0.996
+0.00%
$8.85 billion $89,762
Jun 15, 9 PM $0.996
+0.00%
$8.85 billion $89,762
Jun 15, 8 PM $0.996
+0.00%
$8.85 billion $89,762
Jun 15, 7 PM $0.996
+0.00%
$8.85 billion $89,850
Jun 15, 6 PM $0.996
+0.00%
$8.85 billion $89,862
Jun 15, 5 PM $0.996
+0.00%
$8.85 billion $149,528
Jun 15, 4 PM $0.996
+0.00%
$8.85 billion $149,528
Jun 15, 3 PM $0.996
+0.00%
$8.85 billion $149,528
Jun 15, 2 PM $0.998
+0.00%
$8.87 billion $146,355
Jun 15, 1 PM $0.996
-0.01%
$8.85 billion $128,857
Jun 15, 12 PM $0.996
+0.00%
$8.85 billion $102,661
Jun 15, 11 AM $0.996
+0.00%
$8.85 billion $102,661
Jun 15, 10 AM $0.999
+0.00%
$8.88 billion $102,661
Jun 15, 9 AM $0.999
+0.00%
$8.88 billion $102,435
Jun 15, 8 AM $0.999
+0.00%
$8.88 billion $102,435
Jun 15, 7 AM $0.999
+0.00%
$8.88 billion $102,454
Jun 15, 6 AM $0.999
+0.34%
$8.88 billion $102,493
Jun 15, 5 AM $0.996
-0.05%
$8.85 billion $102,488
Jun 15, 4 AM $0.996
+0.01%
$8.85 billion $73,377
Jun 15, 3 AM $0.996
+0.00%
$8.85 billion $61,422
Jun 15, 2 AM $0.999
+0.00%
$8.88 billion $61,422
Jun 15, 1 AM $1
+0.00%
$8.89 billion $61,418
Jun 15, 12 AM $1
+0.00%
$8.89 billion $60,711
Jun 14, 11 PM $1
+0.00%
$8.89 billion $60,711
Jun 14, 10 PM $1
+0.00%
$8.89 billion $60,711
Jun 14, 9 PM $1
+0.00%
$8.89 billion $62,703
Jun 14, 8 PM $1
+0.00%
$8.89 billion $62,703
Jun 14, 7 PM $1
+0.41%
$8.89 billion $62,703
Jun 14, 6 PM $0.996
-0.32%
$8.85 billion $67,578
Jun 14, 5 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 4 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 3 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 2 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 1 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 12 PM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 11 AM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 10 AM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 9 AM $0.999
+0.00%
$8.88 billion $9,400
Jun 14, 8 AM $0.999
+0.00%
$8.88 billion $9,500