Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.998
+0.00%
$8.87 billion $24,394
Jun 18, 9 AM $0.998
+0.00%
$8.87 billion $24,394
Jun 18, 8 AM $0.998
+0.49%
$8.87 billion $24,382
Jun 18, 7 AM $0.994
+0.00%
$8.83 billion $24,748
Jun 18, 6 AM $0.994
-0.49%
$8.83 billion $24,805
Jun 18, 5 AM $0.998
+0.00%
$8.87 billion $24,753
Jun 18, 4 AM $0.998
+0.00%
$8.87 billion $24,753
Jun 18, 3 AM $0.996
+0.00%
$8.85 billion $24,753
Jun 18, 2 AM $0.997
+0.00%
$8.86 billion $20,467
Jun 18, 1 AM $0.994
-0.31%
$8.83 billion $19,053
Jun 18, 12 AM $0.997
+0.16%
$8.86 billion $19,341
Jun 17, 11 PM $0.995
+0.00%
$8.84 billion $47,933
Jun 17, 10 PM $0.995
+0.00%
$8.84 billion $49,247
Jun 17, 9 PM $0.995
-0.07%
$8.84 billion $51,723
Jun 17, 8 PM $0.996
+0.00%
$8.85 billion $53,489
Jun 17, 7 PM $0.996
+0.00%
$8.85 billion $53,964
Jun 17, 6 PM $0.996
+0.00%
$8.85 billion $52,970
Jun 17, 5 PM $0.994
+0.00%
$8.84 billion $77,952
Jun 17, 4 PM $0.994
+0.00%
$8.84 billion $88,174
Jun 17, 3 PM $0.994
+0.00%
$8.84 billion $89,273
Jun 17, 2 PM $0.994
+0.00%
$8.84 billion $89,599
Jun 17, 1 PM $0.994
+0.00%
$8.84 billion $90,954
Jun 17, 12 PM $0.994
+0.00%
$8.84 billion $105,860
Jun 17, 11 AM $0.994
-0.47%
$8.84 billion $105,960
Jun 17, 10 AM $0.999
+0.00%
$8.88 billion $118,828
Jun 17, 9 AM $0.999
+0.00%
$8.88 billion $118,828
Jun 17, 8 AM $0.999
+0.49%
$8.88 billion $118,828
Jun 17, 7 AM $0.994
-0.48%
$8.84 billion $117,726
Jun 17, 6 AM $0.999
+0.00%
$8.88 billion $118,638
Jun 17, 5 AM $0.999
+0.00%
$8.88 billion $119,633
Jun 17, 4 AM $0.999
+0.00%
$8.88 billion $124,522
Jun 17, 3 AM $0.999
+0.00%
$8.88 billion $135,653
Jun 17, 2 AM $0.999
+0.00%
$8.88 billion $135,863
Jun 17, 1 AM $0.999
+0.00%
$8.88 billion $134,691
Jun 17, 12 AM $0.999
+0.01%
$8.88 billion $134,228
Jun 16, 11 PM $0.998
+0.22%
$8.87 billion $133,479
Jun 16, 10 PM $0.996
+0.00%
$8.85 billion $104,585
Jun 16, 9 PM $0.996
+0.00%
$8.85 billion $101,776
Jun 16, 8 PM $0.996
+0.00%
$8.85 billion $99,617
Jun 16, 7 PM $0.973
-1.66%
$8.65 billion $96,574
Jun 16, 6 PM $0.996
+0.22%
$8.85 billion $96,123
Jun 16, 5 PM $0.994
+0.00%
$8.83 billion $59,579
Jun 16, 4 PM $0.998
+0.00%
$8.87 billion $55,259
Jun 16, 3 PM $0.998
+0.00%
$8.87 billion $51,086
Jun 16, 2 PM $0.998
+0.00%
$8.87 billion $55,841
Jun 16, 1 PM $0.994
+0.00%
$8.83 billion $68,353
Jun 16, 12 PM $0.994
+0.00%
$8.83 billion $78,305
Jun 16, 11 AM $0.994
-0.18%
$8.83 billion $78,305
Jun 16, 10 AM $0.996
+0.00%
$8.85 billion $75,122
Jun 16, 9 AM $0.996
+0.00%
$8.85 billion $65,387