Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.996
+0.00%
$8.85 billion $32,304
Jun 20, 11 AM $0.996
+0.00%
$8.85 billion $32,336
Jun 20, 10 AM $0.996
-0.28%
$8.85 billion $32,731
Jun 20, 9 AM $0.999
+0.00%
$8.88 billion $31,992
Jun 20, 8 AM $0.996
+0.03%
$8.86 billion $31,110
Jun 20, 7 AM $0.996
-0.28%
$8.85 billion $25,785
Jun 20, 6 AM $0.995
-0.43%
$8.84 billion $19,185
Jun 20, 5 AM $0.995
-0.44%
$8.84 billion $16,817
Jun 20, 4 AM $0.994
-0.44%
$8.84 billion $15,245
Jun 20, 3 AM $0.994
+0.01%
$8.84 billion $14,324
Jun 20, 2 AM $0.994
-0.47%
$8.84 billion $12,727
Jun 20, 1 AM $0.994
-0.47%
$8.84 billion $11,124
Jun 20, 12 AM $0.999
+0.47%
$8.88 billion $10,086
Jun 19, 11 PM $0.999
+0.00%
$8.88 billion $8,728
Jun 19, 10 PM $0.999
+0.48%
$8.88 billion $6,821
Jun 19, 9 PM $0.994
-0.48%
$8.84 billion $5,359
Jun 19, 8 PM $0.994
+0.00%
$8.84 billion $2,804
Jun 19, 7 PM $0.994
+0.00%
$8.84 billion $1,861
Jun 19, 6 PM $0.999
+0.00%
$8.88 billion $1,861
Jun 19, 5 PM $0.999
+0.00%
$8.88 billion $1,742
Jun 19, 4 PM $0.999
+0.24%
$8.88 billion $5,727
Jun 19, 3 PM $0.999
+0.00%
$8.88 billion $5,705
Jun 19, 2 PM $0.999
+0.00%
$8.88 billion $5,839
Jun 19, 1 PM $0.999
+0.00%
$8.88 billion $5,854
Jun 19, 12 PM $0.999
+0.00%
$8.88 billion $5,796
Jun 19, 11 AM $0.999
+0.00%
$8.88 billion $5,754
Jun 19, 10 AM $0.999
+0.00%
$8.88 billion $5,574
Jun 19, 9 AM $0.999
+0.00%
$8.88 billion $5,574
Jun 19, 8 AM $0.999
+0.00%
$8.88 billion $5,528
Jun 19, 7 AM $0.999
+0.00%
$8.88 billion $6,181
Jun 19, 6 AM $0.999
+0.00%
$8.88 billion $6,104
Jun 19, 5 AM $0.999
+0.00%
$8.88 billion $6,142
Jun 19, 4 AM $0.999
+0.00%
$8.88 billion $6,142
Jun 19, 3 AM $0.994
+0.00%
$8.83 billion $6,130
Jun 19, 2 AM $0.994
+0.00%
$8.83 billion $11,189
Jun 19, 1 AM $0.994
+0.00%
$8.83 billion $12,536
Jun 19, 12 AM $0.994
-0.49%
$8.83 billion $12,529
Jun 18, 11 PM $0.996
+0.00%
$8.86 billion $12,683
Jun 18, 10 PM $0.996
+0.00%
$8.86 billion $12,980
Jun 18, 9 PM $0.996
+0.00%
$8.86 billion $12,980
Jun 18, 8 PM $0.996
+0.00%
$8.86 billion $13,137
Jun 18, 7 PM $0.996
+0.00%
$8.86 billion $16,131
Jun 18, 6 PM $0.996
+0.00%
$8.86 billion $18,232
Jun 18, 5 PM $0.996
-0.27%
$8.86 billion $28,052
Jun 18, 4 PM $0.999
+0.00%
$8.88 billion $24,840
Jun 18, 3 PM $0.994
+0.00%
$8.83 billion $24,840
Jun 18, 2 PM $0.994
-0.49%
$8.83 billion $24,468
Jun 18, 1 PM $0.998
+0.00%
$8.87 billion $24,458
Jun 18, 12 PM $0.998
+0.00%
$8.87 billion $24,424
Jun 18, 11 AM $0.998
+0.00%
$8.87 billion $24,424