Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.989
-0.92%
$8.79 billion $49,986
Jun 22, 12 PM $0.998
+0.06%
$8.87 billion $48,449
Jun 22, 11 AM $0.989
+0.00%
$8.79 billion $47,324
Jun 22, 10 AM $0.999
+0.03%
$8.88 billion $45,673
Jun 22, 9 AM $0.999
+0.20%
$8.88 billion $45,498
Jun 22, 8 AM $0.997
+0.00%
$8.86 billion $64
Jun 22, 7 AM $0.997
-0.24%
$8.86 billion $96
Jun 22, 6 AM $0.999
+0.00%
$8.88 billion $55
Jun 22, 5 AM $0.999
+0.00%
$8.88 billion $117
Jun 22, 4 AM $0.999
+0.00%
$8.88 billion $117
Jun 22, 3 AM $0.999
+0.00%
$8.88 billion $186
Jun 22, 2 AM $0.999
+0.00%
$8.88 billion $267
Jun 22, 1 AM $0.999
+0.00%
$8.88 billion $313
Jun 22, 12 AM $0.999
+0.00%
$8.88 billion $325
Jun 21, 11 PM $0.999
+0.00%
$8.88 billion $325
Jun 21, 10 PM $0.999
+0.00%
$8.88 billion $325
Jun 21, 9 PM $0.999
+0.00%
$8.88 billion $325
Jun 21, 8 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 7 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 6 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 5 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 4 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 3 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 2 PM $0.999
+0.00%
$8.88 billion $336
Jun 21, 1 PM $0.999
+0.00%
$8.88 billion $1,164
Jun 21, 12 PM $0.999
+0.00%
$8.88 billion $1,164
Jun 21, 11 AM $0.999
+0.00%
$8.88 billion $1,164
Jun 21, 10 AM $0.999
+0.00%
$8.88 billion $1,191
Jun 21, 9 AM $0.999
+0.00%
$8.88 billion $2,165
Jun 21, 8 AM $0.999
+0.00%
$8.88 billion $3,058
Jun 21, 7 AM $0.999
+0.00%
$8.88 billion $8,233
Jun 21, 6 AM $0.999
+0.00%
$8.88 billion $14,811
Jun 21, 5 AM $0.999
+0.00%
$8.88 billion $17,142
Jun 21, 4 AM $0.999
+0.00%
$8.88 billion $18,771
Jun 21, 3 AM $0.999
+0.00%
$8.88 billion $19,668
Jun 21, 2 AM $0.999
+0.00%
$8.88 billion $21,671
Jun 21, 1 AM $0.999
+0.44%
$8.88 billion $23,128
Jun 21, 12 AM $0.994
-0.44%
$8.84 billion $24,332
Jun 20, 11 PM $0.999
+0.00%
$8.88 billion $26,176
Jun 20, 10 PM $0.999
+0.00%
$8.88 billion $28,006
Jun 20, 9 PM $0.999
+0.00%
$8.88 billion $29,326
Jun 20, 8 PM $0.999
+0.00%
$8.88 billion $31,716
Jun 20, 7 PM $0.999
+0.00%
$8.88 billion $32,650
Jun 20, 6 PM $0.999
+0.00%
$8.88 billion $32,769
Jun 20, 5 PM $0.999
+0.00%
$8.88 billion $32,769
Jun 20, 4 PM $0.999
+0.00%
$8.88 billion $32,769
Jun 20, 3 PM $0.999
+0.00%
$8.88 billion $33,029
Jun 20, 2 PM $0.999
+0.28%
$8.88 billion $33,029
Jun 20, 1 PM $0.996
+0.00%
$8.85 billion $32,235
Jun 20, 12 PM $0.996
+0.00%
$8.85 billion $32,304