Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.999
+0.00%
$8.88 billion $93,748
Jun 26, 2 PM $0.999
+0.00%
$8.88 billion $93,978
Jun 26, 1 PM $0.999
+0.00%
$8.88 billion $62,720
Jun 26, 12 PM $0.999
+0.00%
$8.88 billion $62,066
Jun 26, 11 AM $0.999
+0.00%
$8.88 billion $62,282
Jun 26, 10 AM $0.999
+0.00%
$8.88 billion $62,205
Jun 26, 9 AM $0.999
+0.00%
$8.88 billion $61,897
Jun 26, 8 AM $0.999
+0.00%
$8.88 billion $61,882
Jun 26, 7 AM $0.999
+0.00%
$8.88 billion $61,770
Jun 26, 6 AM $0.999
+0.00%
$8.88 billion $61,771
Jun 26, 5 AM $0.999
+0.00%
$8.88 billion $61,686
Jun 26, 4 AM $0.999
+0.00%
$8.88 billion $61,520
Jun 26, 3 AM $0.999
+0.00%
$8.88 billion $61,512
Jun 26, 2 AM $0.999
+0.00%
$8.88 billion $61,736
Jun 26, 1 AM $0.999
+0.00%
$8.88 billion $64,299
Jun 26, 12 AM $0.999
+0.00%
$8.88 billion $64,460
Jun 25, 11 PM $1
+0.05%
$8.93 billion $64,498
Jun 25, 10 PM $1
+0.00%
$8.93 billion $75,696
Jun 25, 9 PM $1
+0.00%
$8.93 billion $105,762
Jun 25, 8 PM $1
+0.00%
$8.93 billion $107,098
Jun 25, 7 PM $1
-0.02%
$8.93 billion $122,819
Jun 25, 6 PM $1
+0.00%
$8.93 billion $67,767
Jun 25, 5 PM $1
+0.00%
$8.93 billion $68,722
Jun 25, 4 PM $1
+0.55%
$8.93 billion $117,734
Jun 25, 3 PM $0.999
+0.01%
$8.88 billion $138,377
Jun 25, 2 PM $0.999
+0.00%
$8.88 billion $139,034
Jun 25, 1 PM $0.999
-0.56%
$8.88 billion $141,023
Jun 25, 12 PM $0.999
+0.00%
$8.88 billion $151,005
Jun 25, 11 AM $0.999
+0.00%
$8.88 billion $150,782
Jun 25, 10 AM $0.999
+0.00%
$8.88 billion $150,839
Jun 25, 9 AM $0.999
+0.00%
$8.88 billion $150,839
Jun 25, 8 AM $0.999
+0.00%
$8.88 billion $150,954
Jun 25, 7 AM $0.999
+0.00%
$8.88 billion $150,954
Jun 25, 6 AM $0.999
+0.00%
$8.88 billion $150,938
Jun 25, 5 AM $0.999
+0.00%
$8.88 billion $150,938
Jun 25, 4 AM $0.999
+0.00%
$8.88 billion $150,858
Jun 25, 3 AM $0.999
+0.00%
$8.88 billion $150,734
Jun 25, 2 AM $0.999
+0.00%
$8.88 billion $150,374
Jun 25, 1 AM $0.999
+0.00%
$8.88 billion $147,875
Jun 25, 12 AM $0.999
+0.00%
$8.88 billion $147,511
Jun 24, 11 PM $0.999
+0.00%
$8.88 billion $147,471
Jun 24, 10 PM $0.999
+0.00%
$8.88 billion $136,323
Jun 24, 9 PM $0.999
+0.00%
$8.88 billion $106,235
Jun 24, 8 PM $0.999
+0.00%
$8.88 billion $120,307
Jun 24, 7 PM $0.999
+0.00%
$8.88 billion $104,017
Jun 24, 6 PM $0.999
+0.00%
$8.88 billion $99,878
Jun 24, 5 PM $0.997
-0.10%
$8.86 billion $98,320
Jun 24, 4 PM $0.997
-0.10%
$8.86 billion $49,142
Jun 24, 3 PM $0.998
+0.00%
$8.87 billion $29,129
Jun 24, 2 PM $0.997
-0.10%
$8.86 billion $29,129