Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $1
+0.00%
$8.91 billion $3,169
Jun 28, 4 PM $1
+0.00%
$8.91 billion $3,169
Jun 28, 3 PM $1
+0.00%
$8.91 billion $3,169
Jun 28, 2 PM $1
+0.00%
$8.91 billion $3,238
Jun 28, 1 PM $1
+0.00%
$8.91 billion $3,273
Jun 28, 12 PM $1
+0.00%
$8.91 billion $3,307
Jun 28, 11 AM $1
+0.17%
$8.91 billion $3,365
Jun 28, 10 AM $1
+0.14%
$8.9 billion $1,920
Jun 28, 9 AM $1
+0.00%
$8.88 billion $1,381
Jun 28, 8 AM $1
+0.00%
$8.88 billion $1,461
Jun 28, 7 AM $1
+0.00%
$8.88 billion $1,725
Jun 28, 6 AM $1
+0.00%
$8.88 billion $1,957
Jun 28, 5 AM $1
+0.00%
$8.88 billion $2,117
Jun 28, 4 AM $0.999
+0.00%
$8.88 billion $2,159
Jun 28, 3 AM $0.999
+0.00%
$8.88 billion $2,158
Jun 28, 2 AM $0.999
+0.00%
$8.88 billion $2,158
Jun 28, 1 AM $0.999
+0.00%
$8.88 billion $2,480
Jun 28, 12 AM $0.999
+0.00%
$8.88 billion $2,661
Jun 27, 11 PM $0.999
+0.00%
$8.88 billion $2,694
Jun 27, 10 PM $0.999
+0.00%
$8.88 billion $2,738
Jun 27, 9 PM $0.999
+0.00%
$8.88 billion $2,864
Jun 27, 8 PM $0.999
+0.00%
$8.88 billion $3,144
Jun 27, 7 PM $0.999
+0.00%
$8.88 billion $2,649
Jun 27, 6 PM $0.999
+0.00%
$8.88 billion $2,119
Jun 27, 5 PM $0.999
+0.00%
$8.88 billion $2,178
Jun 27, 4 PM $0.999
+0.00%
$8.88 billion $2,178
Jun 27, 3 PM $0.999
+0.00%
$8.88 billion $2,228
Jun 27, 2 PM $0.999
+0.00%
$8.88 billion $2,450
Jun 27, 1 PM $0.999
+0.00%
$8.88 billion $33,639
Jun 27, 12 PM $0.999
+0.00%
$8.88 billion $34,279
Jun 27, 11 AM $0.999
+0.00%
$8.88 billion $34,269
Jun 27, 10 AM $0.999
+0.00%
$8.88 billion $34,338
Jun 27, 9 AM $0.999
+0.00%
$8.88 billion $34,594
Jun 27, 8 AM $0.999
+0.00%
$8.88 billion $34,559
Jun 27, 7 AM $0.999
+0.00%
$8.88 billion $34,506
Jun 27, 6 AM $0.999
+0.00%
$8.88 billion $34,302
Jun 27, 5 AM $0.999
+0.00%
$8.88 billion $34,070
Jun 27, 4 AM $0.999
+0.00%
$8.88 billion $34,279
Jun 27, 3 AM $0.999
+0.00%
$8.88 billion $34,401
Jun 27, 2 AM $0.999
+0.00%
$8.88 billion $34,503
Jun 27, 1 AM $0.999
+0.00%
$8.88 billion $34,463
Jun 27, 12 AM $0.999
+0.00%
$8.88 billion $34,213
Jun 26, 11 PM $0.999
+0.00%
$8.88 billion $34,148
Jun 26, 10 PM $0.999
+0.00%
$8.88 billion $34,319
Jun 26, 9 PM $0.999
+0.00%
$8.88 billion $34,174
Jun 26, 8 PM $0.999
+0.00%
$8.88 billion $33,897
Jun 26, 7 PM $0.999
+0.00%
$8.88 billion $33,860
Jun 26, 6 PM $0.999
+0.00%
$8.88 billion $93,810
Jun 26, 5 PM $0.999
+0.00%
$8.88 billion $93,767
Jun 26, 4 PM $0.999
+0.00%
$8.88 billion $93,777