Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.999
+0.00%
$8.88 billion $21,278
Jun 30, 5 PM $0.999
+0.00%
$8.88 billion $24,262
Jun 30, 4 PM $0.999
-0.06%
$8.88 billion $24,206
Jun 30, 3 PM $1
+0.06%
$8.88 billion $66,797
Jun 30, 2 PM $0.999
+0.00%
$8.88 billion $56,369
Jun 30, 1 PM $0.999
+0.00%
$8.88 billion $56,505
Jun 30, 12 PM $0.999
+0.00%
$8.88 billion $56,505
Jun 30, 11 AM $0.999
+0.00%
$8.88 billion $54,003
Jun 30, 10 AM $0.999
+0.00%
$8.88 billion $54,141
Jun 30, 9 AM $0.999
+0.00%
$8.88 billion $53,911
Jun 30, 8 AM $0.999
+0.00%
$8.88 billion $53,911
Jun 30, 7 AM $0.999
+0.00%
$8.88 billion $55,115
Jun 30, 6 AM $0.999
+0.00%
$8.88 billion $55,010
Jun 30, 5 AM $0.999
+0.00%
$8.88 billion $53,564
Jun 30, 4 AM $0.999
+0.00%
$8.88 billion $53,322
Jun 30, 3 AM $0.999
+0.00%
$8.88 billion $53,196
Jun 30, 2 AM $0.999
+0.00%
$8.88 billion $52,006
Jun 30, 1 AM $0.999
+0.00%
$8.88 billion $51,976
Jun 30, 12 AM $0.999
+0.00%
$8.88 billion $51,899
Jun 29, 11 PM $0.999
+0.00%
$8.88 billion $51,177
Jun 29, 10 PM $0.999
+0.00%
$8.88 billion $51,177
Jun 29, 9 PM $0.999
+0.00%
$8.88 billion $51,002
Jun 29, 8 PM $0.999
+0.00%
$8.88 billion $50,142
Jun 29, 7 PM $0.999
+0.00%
$8.88 billion $50,142
Jun 29, 6 PM $0.999
+0.00%
$8.88 billion $50,142
Jun 29, 5 PM $0.999
+0.00%
$8.88 billion $47,454
Jun 29, 4 PM $0.999
+0.00%
$8.88 billion $47,454
Jun 29, 3 PM $0.999
+0.00%
$8.88 billion $3,735
Jun 29, 2 PM $0.999
+0.00%
$8.88 billion $3,629
Jun 29, 1 PM $0.999
+0.00%
$8.88 billion $3,493
Jun 29, 12 PM $0.999
+0.00%
$8.88 billion $3,493
Jun 29, 11 AM $0.999
+0.00%
$8.88 billion $3,493
Jun 29, 10 AM $0.999
+0.00%
$8.88 billion $4,857
Jun 29, 9 AM $0.999
-0.06%
$8.88 billion $4,622
Jun 29, 8 AM $0.999
-0.29%
$8.88 billion $4,610
Jun 29, 7 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 6 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 5 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 4 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 3 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 2 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 1 AM $1
+0.00%
$8.91 billion $3,351
Jun 29, 12 AM $1
+0.00%
$8.91 billion $3,351
Jun 28, 11 PM $1
+0.00%
$8.91 billion $3,351
Jun 28, 10 PM $1
+0.00%
$8.91 billion $3,351
Jun 28, 9 PM $1
+0.00%
$8.91 billion $3,351
Jun 28, 8 PM $1
+0.00%
$8.91 billion $3,351
Jun 28, 7 PM $1
+0.00%
$8.91 billion $3,480
Jun 28, 6 PM $1
-0.06%
$8.91 billion $3,480
Jun 28, 5 PM $1
+0.00%
$8.91 billion $3,169