Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.999
+0.00%
$8.88 billion $209,963
Jul 2, 6 PM $0.999
+0.00%
$8.88 billion $210,167
Jul 2, 5 PM $0.999
+0.00%
$8.88 billion $210,167
Jul 2, 4 PM $0.999
+0.00%
$8.88 billion $210,167
Jul 2, 3 PM $0.999
+0.00%
$8.88 billion $210,167
Jul 2, 2 PM $0.999
+0.00%
$8.88 billion $108,321
Jul 2, 1 PM $0.999
+0.00%
$8.88 billion $111,383
Jul 2, 12 PM $0.999
+0.00%
$8.88 billion $82,691
Jul 2, 11 AM $0.999
-0.06%
$8.88 billion $82,691
Jul 2, 10 AM $1
+0.00%
$8.89 billion $78,918
Jul 2, 9 AM $1
+0.00%
$8.89 billion $78,918
Jul 2, 8 AM $1
+0.01%
$8.89 billion $79,029
Jul 2, 7 AM $1
+0.00%
$8.88 billion $69,043
Jul 2, 6 AM $1
+0.00%
$8.88 billion $69,043
Jul 2, 5 AM $1
+0.05%
$8.88 billion $69,100
Jul 2, 4 AM $0.999
+0.00%
$8.88 billion $68,784
Jul 2, 3 AM $0.999
+0.00%
$8.88 billion $69,709
Jul 2, 2 AM $0.999
+0.00%
$8.88 billion $71,507
Jul 2, 1 AM $0.999
+0.00%
$8.88 billion $71,581
Jul 2, 12 AM $0.999
+0.00%
$8.88 billion $71,541
Jul 1, 11 PM $0.999
+0.00%
$8.88 billion $41,568
Jul 1, 10 PM $0.999
-0.02%
$8.88 billion $41,462
Jul 1, 9 PM $0.999
+0.00%
$8.88 billion $38,723
Jul 1, 8 PM $0.999
+0.00%
$8.88 billion $38,667
Jul 1, 7 PM $0.999
-0.02%
$8.88 billion $8,631
Jul 1, 6 PM $0.999
+0.00%
$8.88 billion $8,343
Jul 1, 5 PM $0.999
+0.00%
$8.88 billion $8,359
Jul 1, 4 PM $0.999
+0.00%
$8.88 billion $8,848
Jul 1, 3 PM $0.999
+0.02%
$8.88 billion $9,543
Jul 1, 2 PM $0.999
+0.00%
$8.88 billion $19,193
Jul 1, 1 PM $0.999
+0.00%
$8.88 billion $15,098
Jul 1, 12 PM $0.999
+0.00%
$8.88 billion $15,098
Jul 1, 11 AM $0.999
+0.00%
$8.88 billion $17,595
Jul 1, 10 AM $0.999
+0.00%
$8.88 billion $17,595
Jul 1, 9 AM $0.999
+0.00%
$8.88 billion $18,684
Jul 1, 8 AM $0.999
+0.00%
$8.88 billion $18,684
Jul 1, 7 AM $0.999
+0.00%
$8.88 billion $18,400
Jul 1, 6 AM $0.999
+0.00%
$8.88 billion $18,405
Jul 1, 5 AM $0.999
+0.00%
$8.88 billion $19,867
Jul 1, 4 AM $0.999
+0.00%
$8.88 billion $19,980
Jul 1, 3 AM $0.999
+0.00%
$8.88 billion $19,385
Jul 1, 2 AM $0.999
+0.00%
$8.88 billion $19,094
Jul 1, 1 AM $0.999
+0.00%
$8.88 billion $18,541
Jul 1, 12 AM $0.999
+0.00%
$8.88 billion $18,619
Jun 30, 11 PM $0.999
+0.00%
$8.88 billion $19,312
Jun 30, 10 PM $0.999
+0.00%
$8.88 billion $19,312
Jun 30, 9 PM $0.999
+0.00%
$8.88 billion $19,811
Jun 30, 8 PM $0.999
+0.00%
$8.88 billion $21,278
Jun 30, 7 PM $0.999
+0.00%
$8.88 billion $21,278
Jun 30, 6 PM $0.999
+0.00%
$8.88 billion $21,278