Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.998
+0.00%
$8.87 billion $19,644
Jul 4, 8 PM $0.998
+0.00%
$8.87 billion $19,664
Jul 4, 7 PM $0.998
+0.00%
$8.87 billion $19,963
Jul 4, 6 PM $0.998
+0.00%
$8.87 billion $20,114
Jul 4, 5 PM $0.998
+0.00%
$8.87 billion $20,114
Jul 4, 4 PM $0.998
+0.00%
$8.87 billion $21,640
Jul 4, 3 PM $0.998
+0.00%
$8.87 billion $23,343
Jul 4, 2 PM $0.998
+0.00%
$8.87 billion $23,576
Jul 4, 1 PM $0.998
+0.00%
$8.87 billion $23,600
Jul 4, 12 PM $0.998
+0.00%
$8.87 billion $23,469
Jul 4, 11 AM $0.998
+0.05%
$8.87 billion $23,449
Jul 4, 10 AM $0.997
+0.00%
$8.86 billion $23,273
Jul 4, 9 AM $0.997
-0.29%
$8.86 billion $23,273
Jul 4, 8 AM $0.997
+0.00%
$8.86 billion $23,239
Jul 4, 7 AM $0.997
-0.21%
$8.86 billion $9,067
Jul 4, 6 AM $0.999
+0.00%
$8.88 billion $9,052
Jul 4, 5 AM $0.999
+0.00%
$8.88 billion $9,031
Jul 4, 4 AM $0.999
+0.00%
$8.88 billion $8,991
Jul 4, 3 AM $0.999
+0.00%
$8.88 billion $8,324
Jul 4, 2 AM $0.999
+0.00%
$8.88 billion $8,233
Jul 4, 1 AM $0.999
+0.00%
$8.88 billion $9,362
Jul 4, 12 AM $0.999
+0.00%
$8.88 billion $9,319
Jul 3, 11 PM $0.999
+0.00%
$8.88 billion $9,212
Jul 3, 10 PM $1
+0.00%
$8.89 billion $8,978
Jul 3, 9 PM $1
+0.00%
$8.89 billion $9,043
Jul 3, 8 PM $1
+0.00%
$8.89 billion $9,023
Jul 3, 7 PM $1
+0.14%
$8.89 billion $8,839
Jul 3, 6 PM $0.999
+0.00%
$8.88 billion $8,573
Jul 3, 5 PM $0.999
+0.00%
$8.88 billion $8,573
Jul 3, 4 PM $0.999
-0.14%
$8.88 billion $8,573
Jul 3, 3 PM $1
+0.00%
$8.89 billion $5,742
Jul 3, 2 PM $1
+0.00%
$8.89 billion $107,809
Jul 3, 1 PM $1
+0.00%
$8.89 billion $137,439
Jul 3, 12 PM $1
+0.00%
$8.89 billion $137,469
Jul 3, 11 AM $1
+0.00%
$8.89 billion $137,462
Jul 3, 10 AM $1
+0.00%
$8.89 billion $141,211
Jul 3, 9 AM $1
+0.00%
$8.89 billion $141,211
Jul 3, 8 AM $1
+0.00%
$8.89 billion $141,211
Jul 3, 7 AM $1
+0.00%
$8.89 billion $148,006
Jul 3, 6 AM $1
+0.00%
$8.89 billion $147,962
Jul 3, 5 AM $1
+0.14%
$8.89 billion $148,009
Jul 3, 4 AM $0.999
+0.00%
$8.88 billion $148,275
Jul 3, 3 AM $0.999
+0.00%
$8.88 billion $148,275
Jul 3, 2 AM $0.999
+0.00%
$8.88 billion $148,275
Jul 3, 1 AM $0.999
+0.00%
$8.88 billion $147,129
Jul 3, 12 AM $0.999
+0.00%
$8.88 billion $147,186
Jul 2, 11 PM $0.999
+0.00%
$8.88 billion $177,205
Jul 2, 10 PM $0.999
-0.05%
$8.88 billion $177,259
Jul 2, 9 PM $0.999
+0.00%
$8.88 billion $179,844
Jul 2, 8 PM $0.999
+0.00%
$8.88 billion $179,844