Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.997
+0.00%
$8.86 billion $30,906
Jul 8, 10 PM $0.997
+0.00%
$8.86 billion $30,906
Jul 8, 9 PM $0.997
+0.00%
$8.86 billion $31,705
Jul 8, 8 PM $0.997
+0.00%
$8.86 billion $24,370
Jul 8, 7 PM $0.997
+0.00%
$8.86 billion $25,006
Jul 8, 6 PM $0.997
+0.00%
$8.86 billion $25,118
Jul 8, 5 PM $0.997
+0.00%
$8.86 billion $25,118
Jul 8, 4 PM $0.997
+0.00%
$8.86 billion $25,118
Jul 8, 3 PM $0.997
+0.00%
$8.86 billion $27,271
Jul 8, 2 PM $0.997
+0.00%
$8.86 billion $27,271
Jul 8, 1 PM $0.997
+0.00%
$8.86 billion $27,271
Jul 8, 12 PM $0.997
+0.00%
$8.86 billion $28,933
Jul 8, 11 AM $0.997
+0.00%
$8.86 billion $124,879
Jul 8, 10 AM $0.997
+0.00%
$8.86 billion $124,879
Jul 8, 9 AM $0.997
-0.30%
$8.86 billion $124,879
Jul 8, 8 AM $1
+0.30%
$8.89 billion $124,781
Jul 8, 7 AM $0.997
+0.00%
$8.86 billion $124,921
Jul 8, 6 AM $0.997
+0.00%
$8.86 billion $124,900
Jul 8, 5 AM $0.997
+0.00%
$8.86 billion $124,745
Jul 8, 4 AM $0.997
-0.30%
$8.86 billion $124,678
Jul 8, 3 AM $1
+0.00%
$8.89 billion $123,158
Jul 8, 2 AM $1
+0.29%
$8.89 billion $123,158
Jul 8, 1 AM $0.997
+0.00%
$8.86 billion $124,149
Jul 8, 12 AM $0.997
+0.00%
$8.86 billion $144,630
Jul 7, 11 PM $0.997
-0.29%
$8.86 billion $141,769
Jul 7, 10 PM $1
+0.00%
$8.89 billion $126,626
Jul 7, 9 PM $1
+0.00%
$8.89 billion $125,853
Jul 7, 8 PM $1
+0.00%
$8.89 billion $125,763
Jul 7, 7 PM $1
+0.00%
$8.89 billion $125,404
Jul 7, 6 PM $1
+0.00%
$8.89 billion $124,965
Jul 7, 5 PM $1
+0.00%
$8.89 billion $124,965
Jul 7, 4 PM $1
+0.00%
$8.89 billion $124,965
Jul 7, 3 PM $1
+0.29%
$8.89 billion $124,954
Jul 7, 2 PM $0.997
+0.00%
$8.86 billion $122,804
Jul 7, 1 PM $0.997
+0.00%
$8.86 billion $123,801
Jul 7, 12 PM $0.997
+0.00%
$8.86 billion $123,135
Jul 7, 11 AM $1
+0.00%
$8.89 billion $27,211
Jul 7, 10 AM $1
+0.00%
$8.89 billion $27,211
Jul 7, 9 AM $1
+0.00%
$8.89 billion $27,211
Jul 7, 8 AM $1
+0.00%
$8.89 billion $27,211
Jul 7, 7 AM $1
+0.00%
$8.89 billion $27,086
Jul 7, 6 AM $1
+0.00%
$8.89 billion $27,175
Jul 7, 5 AM $1
+0.28%
$8.89 billion $27,175
Jul 7, 4 AM $0.997
+0.00%
$8.86 billion $27,097
Jul 7, 3 AM $0.997
-0.28%
$8.86 billion $27,097
Jul 7, 2 AM $1
+0.00%
$8.89 billion $25,602
Jul 7, 1 AM $0.997
+0.00%
$8.86 billion $34,026
Jul 7, 12 AM $0.997
+0.00%
$8.86 billion $11,684
Jul 6, 11 PM $0.997
+0.00%
$8.86 billion $11,684
Jul 6, 10 PM $0.997
+0.00%
$8.86 billion $11,783