Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.997
+0.00%
$8.86 billion $21,116
Jul 11, 12 AM $0.997
+0.00%
$8.86 billion $21,116
Jul 10, 11 PM $0.997
+0.00%
$8.86 billion $21,273
Jul 10, 10 PM $0.997
+0.00%
$8.86 billion $21,273
Jul 10, 9 PM $0.997
+0.00%
$8.86 billion $14,419
Jul 10, 8 PM $0.997
+0.00%
$8.86 billion $14,419
Jul 10, 7 PM $0.997
+0.00%
$8.86 billion $4,501
Jul 10, 6 PM $0.997
+0.00%
$8.86 billion $5,407
Jul 10, 5 PM $0.997
+0.00%
$8.86 billion $7,424
Jul 10, 4 PM $0.997
-0.02%
$8.86 billion $7,424
Jul 10, 3 PM $0.997
+0.00%
$8.86 billion $9,279
Jul 10, 2 PM $0.997
+0.00%
$8.86 billion $10,381
Jul 10, 1 PM $0.997
+0.00%
$8.86 billion $10,396
Jul 10, 12 PM $0.997
+0.00%
$8.86 billion $10,282
Jul 10, 11 AM $0.997
+0.00%
$8.86 billion $10,800
Jul 10, 10 AM $0.997
+0.00%
$8.86 billion $10,800
Jul 10, 9 AM $0.997
-0.04%
$8.86 billion $9,480
Jul 10, 8 AM $0.997
+0.02%
$8.86 billion $7,961
Jul 10, 7 AM $0.997
+0.00%
$8.86 billion $7,297
Jul 10, 6 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 5 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 4 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 3 AM $0.997
+0.00%
$8.86 billion $6,998
Jul 10, 2 AM $0.997
+0.04%
$8.86 billion $6,998
Jul 10, 1 AM $0.997
+0.00%
$8.86 billion $7,296
Jul 10, 12 AM $0.997
+0.00%
$8.86 billion $7,296
Jul 9, 11 PM $0.997
-0.08%
$8.86 billion $7,296
Jul 9, 10 PM $0.998
+0.03%
$8.87 billion $7,139
Jul 9, 9 PM $0.997
+0.00%
$8.86 billion $7,013
Jul 9, 8 PM $0.997
-0.05%
$8.86 billion $14,491
Jul 9, 7 PM $0.997
+0.00%
$8.87 billion $14,479
Jul 9, 6 PM $0.997
+0.02%
$8.87 billion $13,532
Jul 9, 5 PM $0.997
+0.00%
$8.86 billion $11,515
Jul 9, 4 PM $0.997
-0.02%
$8.86 billion $11,515
Jul 9, 3 PM $0.997
+0.03%
$8.87 billion $10,556
Jul 9, 2 PM $0.997
+0.02%
$8.86 billion $8,960
Jul 9, 1 PM $0.997
+0.00%
$8.86 billion $8,442
Jul 9, 12 PM $0.997
+0.00%
$8.86 billion $8,442
Jul 9, 11 AM $0.997
+0.00%
$8.86 billion $8,442
Jul 9, 10 AM $0.997
+0.00%
$8.86 billion $7,924
Jul 9, 9 AM $0.997
+0.00%
$8.86 billion $7,924
Jul 9, 8 AM $0.997
+0.00%
$8.86 billion $8,026
Jul 9, 7 AM $0.997
+0.00%
$8.86 billion $8,145
Jul 9, 6 AM $0.997
+0.00%
$8.86 billion $8,186
Jul 9, 5 AM $0.997
+0.00%
$8.86 billion $8,399
Jul 9, 4 AM $0.997
+0.00%
$8.86 billion $10,456
Jul 9, 3 AM $0.997
+0.00%
$8.86 billion $11,475
Jul 9, 2 AM $0.997
+0.00%
$8.86 billion $11,475
Jul 9, 1 AM $0.997
+0.00%
$8.86 billion $11,487
Jul 9, 12 AM $0.997
+0.00%
$8.86 billion $13,752