Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.999
+0.00%
$8.88 billion $6,607
Jul 15, 2 AM $0.999
+0.00%
$8.88 billion $4,043
Jul 15, 1 AM $0.999
+0.00%
$8.88 billion $4,066
Jul 15, 12 AM $0.999
+0.00%
$8.88 billion $4,066
Jul 14, 11 PM $0.999
+0.00%
$8.88 billion $4,043
Jul 14, 10 PM $0.999
+0.00%
$8.88 billion $4,055
Jul 14, 9 PM $0.999
+0.00%
$8.88 billion $3,009
Jul 14, 8 PM $0.999
+0.00%
$8.88 billion $2,806
Jul 14, 7 PM $0.999
+0.00%
$8.88 billion $2,817
Jul 14, 6 PM $0.999
+0.00%
$8.88 billion $2,944
Jul 14, 5 PM $0.999
+0.00%
$8.88 billion $2,990
Jul 14, 4 PM $0.999
+0.01%
$8.88 billion $2,982
Jul 14, 3 PM $0.999
+0.00%
$8.88 billion $2,914
Jul 14, 2 PM $0.999
+0.00%
$8.88 billion $2,914
Jul 14, 1 PM $0.999
+0.00%
$8.88 billion $2,856
Jul 14, 12 PM $0.999
+0.00%
$8.88 billion $2,856
Jul 14, 11 AM $0.999
+0.00%
$8.88 billion $2,856
Jul 14, 10 AM $0.999
+0.00%
$8.88 billion $17,715
Jul 14, 9 AM $0.999
+0.00%
$8.88 billion $26,057
Jul 14, 8 AM $0.999
+0.00%
$8.88 billion $26,045
Jul 14, 7 AM $0.999
+0.00%
$8.88 billion $24,374
Jul 14, 6 AM $0.999
+0.00%
$8.88 billion $24,374
Jul 14, 5 AM $0.999
+0.00%
$8.88 billion $24,327
Jul 14, 4 AM $0.999
+0.00%
$8.88 billion $24,270
Jul 14, 3 AM $0.999
+0.00%
$8.88 billion $24,190
Jul 14, 2 AM $0.999
+0.00%
$8.88 billion $23,994
Jul 14, 1 AM $0.999
+0.00%
$8.88 billion $24,336
Jul 14, 12 AM $0.999
+0.00%
$8.88 billion $24,336
Jul 13, 11 PM $0.999
+0.00%
$8.88 billion $24,600
Jul 13, 10 PM $0.999
+0.00%
$8.88 billion $29,756
Jul 13, 9 PM $0.999
+0.00%
$8.88 billion $29,756
Jul 13, 8 PM $0.999
+0.00%
$8.88 billion $29,928
Jul 13, 7 PM $0.999
+0.00%
$8.88 billion $29,917
Jul 13, 6 PM $0.999
+0.00%
$8.88 billion $30,441
Jul 13, 5 PM $0.999
+0.00%
$8.88 billion $35,631
Jul 13, 4 PM $0.999
+0.00%
$8.88 billion $37,800
Jul 13, 3 PM $0.999
+0.00%
$8.88 billion $39,517
Jul 13, 2 PM $0.999
+0.00%
$8.88 billion $40,507
Jul 13, 1 PM $0.999
+0.00%
$8.88 billion $40,507
Jul 13, 12 PM $0.999
+0.00%
$8.88 billion $41,090
Jul 13, 11 AM $0.999
-0.18%
$8.88 billion $41,090
Jul 13, 10 AM $1
-0.17%
$8.9 billion $26,214
Jul 13, 9 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 8 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 7 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 6 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 5 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 4 AM $1
+0.00%
$8.91 billion $17,931
Jul 13, 3 AM $1
+0.01%
$8.89 billion $17,919
Jul 13, 2 AM $1
+0.00%
$8.89 billion $17,661