Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.999
+0.00%
$8.88 billion $73,269
Jul 17, 3 AM $0.999
+0.00%
$8.88 billion $73,281
Jul 17, 2 AM $0.999
-0.03%
$8.88 billion $72,634
Jul 17, 1 AM $0.999
+0.00%
$8.88 billion $71,617
Jul 17, 12 AM $0.999
+0.00%
$8.88 billion $71,611
Jul 16, 11 PM $0.999
+0.00%
$8.88 billion $71,618
Jul 16, 10 PM $0.999
+0.00%
$8.88 billion $56,933
Jul 16, 9 PM $0.999
-0.03%
$8.88 billion $56,774
Jul 16, 8 PM $0.999
+0.00%
$8.88 billion $56,412
Jul 16, 7 PM $0.999
+0.00%
$8.88 billion $56,343
Jul 16, 6 PM $0.999
+0.00%
$8.88 billion $56,354
Jul 16, 5 PM $0.999
+0.03%
$8.88 billion $56,377
Jul 16, 4 PM $0.999
+0.00%
$8.88 billion $1,240
Jul 16, 3 PM $0.999
+0.00%
$8.88 billion $1,274
Jul 16, 2 PM $0.999
+0.00%
$8.88 billion $892
Jul 16, 1 PM $0.999
+0.00%
$8.88 billion $917
Jul 16, 12 PM $0.999
+0.00%
$8.88 billion $917
Jul 16, 11 AM $0.999
+0.00%
$8.88 billion $859
Jul 16, 10 AM $0.999
+0.00%
$8.88 billion $813
Jul 16, 9 AM $0.999
+0.00%
$8.88 billion $779
Jul 16, 8 AM $0.999
+0.00%
$8.88 billion $833
Jul 16, 7 AM $0.999
+0.00%
$8.88 billion $908
Jul 16, 6 AM $0.999
+0.00%
$8.88 billion $896
Jul 16, 5 AM $0.999
+0.00%
$8.88 billion $819
Jul 16, 4 AM $0.999
+0.00%
$8.88 billion $796
Jul 16, 3 AM $0.999
+0.00%
$8.88 billion $796
Jul 16, 2 AM $0.999
+0.00%
$8.88 billion $3,770
Jul 16, 1 AM $0.999
+0.00%
$8.88 billion $3,667
Jul 16, 12 AM $0.999
+0.00%
$8.88 billion $3,655
Jul 15, 11 PM $0.999
+0.00%
$8.88 billion $3,632
Jul 15, 10 PM $0.999
+0.00%
$8.88 billion $3,667
Jul 15, 9 PM $0.999
+0.00%
$8.88 billion $4,689
Jul 15, 8 PM $0.999
+0.00%
$8.88 billion $4,847
Jul 15, 7 PM $0.999
+0.00%
$8.88 billion $4,847
Jul 15, 6 PM $0.999
+0.00%
$8.88 billion $4,870
Jul 15, 5 PM $0.999
+0.00%
$8.88 billion $4,858
Jul 15, 4 PM $0.999
+0.00%
$8.88 billion $5,008
Jul 15, 3 PM $0.999
+0.00%
$8.88 billion $4,997
Jul 15, 2 PM $0.999
+0.00%
$8.88 billion $4,997
Jul 15, 1 PM $0.999
+0.00%
$8.88 billion $5,029
Jul 15, 12 PM $0.999
+0.00%
$8.88 billion $5,018
Jul 15, 11 AM $0.999
+0.00%
$8.88 billion $5,018
Jul 15, 10 AM $0.999
+0.00%
$8.88 billion $5,029
Jul 15, 9 AM $0.999
-0.60%
$8.88 billion $4,995
Jul 15, 8 AM $0.999
+0.00%
$8.88 billion $4,895
Jul 15, 7 AM $0.999
+0.00%
$8.88 billion $6,468
Jul 15, 6 AM $0.999
+0.00%
$8.88 billion $6,445
Jul 15, 5 AM $0.999
+0.00%
$8.88 billion $6,515
Jul 15, 4 AM $0.999
+0.00%
$8.88 billion $6,526
Jul 15, 3 AM $0.999
+0.00%
$8.88 billion $6,607