Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.999
+0.00%
$8.88 billion $10,490
Jul 19, 5 AM $0.999
+0.00%
$8.88 billion $10,513
Jul 19, 4 AM $0.999
+0.00%
$8.88 billion $10,495
Jul 19, 3 AM $0.999
+0.00%
$8.88 billion $10,495
Jul 19, 2 AM $0.999
+0.00%
$8.88 billion $13,888
Jul 19, 1 AM $0.999
+0.00%
$8.88 billion $13,998
Jul 19, 12 AM $0.999
+0.00%
$8.88 billion $13,998
Jul 18, 11 PM $0.999
+0.00%
$8.88 billion $21,491
Jul 18, 10 PM $0.999
+0.00%
$8.88 billion $21,491
Jul 18, 9 PM $0.999
+0.00%
$8.88 billion $21,491
Jul 18, 8 PM $0.999
+0.00%
$8.88 billion $21,548
Jul 18, 7 PM $0.999
+0.00%
$8.88 billion $21,640
Jul 18, 6 PM $0.999
+0.00%
$8.88 billion $21,704
Jul 18, 5 PM $0.999
+0.00%
$8.88 billion $21,727
Jul 18, 4 PM $0.999
+0.00%
$8.88 billion $23,556
Jul 18, 3 PM $0.999
+0.00%
$8.88 billion $23,995
Jul 18, 2 PM $0.999
+0.00%
$8.88 billion $24,044
Jul 18, 1 PM $0.999
+0.00%
$8.88 billion $24,089
Jul 18, 12 PM $0.999
+0.00%
$8.88 billion $24,151
Jul 18, 11 AM $0.999
+0.00%
$8.88 billion $24,151
Jul 18, 10 AM $0.999
+0.00%
$8.88 billion $18,496
Jul 18, 9 AM $0.999
+0.00%
$8.88 billion $17,278
Jul 18, 8 AM $0.999
+0.00%
$8.88 billion $17,367
Jul 18, 7 AM $0.999
+0.00%
$8.88 billion $17,844
Jul 18, 6 AM $0.999
-0.51%
$8.88 billion $17,908
Jul 18, 5 AM $1
+0.00%
$8.93 billion $18,137
Jul 18, 4 AM $1
+0.00%
$8.93 billion $18,137
Jul 18, 3 AM $1
+0.52%
$8.93 billion $18,137
Jul 18, 2 AM $0.999
+0.00%
$8.88 billion $15,440
Jul 18, 1 AM $0.999
+0.00%
$8.88 billion $16,501
Jul 18, 12 AM $0.999
+0.00%
$8.88 billion $16,513
Jul 17, 11 PM $0.999
+0.00%
$8.88 billion $19,250
Jul 17, 10 PM $0.999
+0.00%
$8.88 billion $23,770
Jul 17, 9 PM $0.999
+0.00%
$8.88 billion $23,953
Jul 17, 8 PM $0.999
+0.00%
$8.88 billion $24,325
Jul 17, 7 PM $0.999
+0.00%
$8.88 billion $24,302
Jul 17, 6 PM $0.999
+0.00%
$8.88 billion $24,243
Jul 17, 5 PM $0.999
-0.54%
$8.88 billion $24,190
Jul 17, 4 PM $1
+0.54%
$8.93 billion $79,233
Jul 17, 3 PM $0.999
+0.00%
$8.88 billion $75,480
Jul 17, 2 PM $0.999
+0.00%
$8.88 billion $75,457
Jul 17, 1 PM $0.999
+0.00%
$8.88 billion $75,401
Jul 17, 12 PM $0.999
+0.00%
$8.88 billion $75,356
Jul 17, 11 AM $0.999
+0.00%
$8.88 billion $75,360
Jul 17, 10 AM $0.999
+0.00%
$8.88 billion $75,040
Jul 17, 9 AM $0.999
+0.00%
$8.88 billion $75,108
Jul 17, 8 AM $0.999
+0.00%
$8.88 billion $75,020
Jul 17, 7 AM $0.999
+0.00%
$8.88 billion $73,599
Jul 17, 6 AM $0.999
+0.00%
$8.88 billion $73,405
Jul 17, 5 AM $1
+0.54%
$8.93 billion $73,422