Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.999
+0.00%
$8.88 billion $44,393
Jul 21, 6 AM $0.999
+0.00%
$8.88 billion $44,393
Jul 21, 5 AM $0.999
+0.00%
$8.88 billion $44,393
Jul 21, 4 AM $0.999
+0.00%
$8.88 billion $44,393
Jul 21, 3 AM $0.999
+0.00%
$8.88 billion $44,381
Jul 21, 2 AM $0.999
+0.00%
$8.88 billion $47,228
Jul 21, 1 AM $0.999
+0.00%
$8.88 billion $46,799
Jul 21, 12 AM $0.999
+0.00%
$8.88 billion $46,546
Jul 20, 11 PM $0.999
+0.00%
$8.88 billion $46,546
Jul 20, 10 PM $0.999
+0.00%
$8.88 billion $46,839
Jul 20, 9 PM $0.999
-0.01%
$8.88 billion $46,446
Jul 20, 8 PM $0.999
+0.00%
$8.88 billion $10,504
Jul 20, 7 PM $0.999
+0.00%
$8.88 billion $10,504
Jul 20, 6 PM $0.999
+0.00%
$8.88 billion $10,380
Jul 20, 5 PM $0.999
+0.00%
$8.88 billion $10,222
Jul 20, 4 PM $0.999
+0.00%
$8.88 billion $13,978
Jul 20, 3 PM $0.999
+0.00%
$8.88 billion $13,469
Jul 20, 2 PM $0.999
+0.00%
$8.88 billion $12,730
Jul 20, 1 PM $0.999
+0.00%
$8.88 billion $12,730
Jul 20, 12 PM $1
+0.00%
$8.92 billion $7,449
Jul 20, 11 AM $1
+0.00%
$8.92 billion $7,449
Jul 20, 10 AM $1
+0.00%
$8.92 billion $7,449
Jul 20, 9 AM $1
+0.00%
$8.92 billion $7,449
Jul 20, 8 AM $1
+0.00%
$8.92 billion $16,131
Jul 20, 7 AM $1
+0.00%
$8.92 billion $16,131
Jul 20, 6 AM $1
+0.00%
$8.92 billion $16,131
Jul 20, 5 AM $1
+0.00%
$8.92 billion $16,149
Jul 20, 4 AM $1
+0.00%
$8.92 billion $16,149
Jul 20, 3 AM $1
+0.47%
$8.92 billion $16,149
Jul 20, 2 AM $0.999
+0.00%
$8.88 billion $13,196
Jul 20, 1 AM $0.999
+0.00%
$8.88 billion $13,196
Jul 20, 12 AM $0.999
+0.00%
$8.88 billion $13,196
Jul 19, 11 PM $0.999
+0.00%
$8.88 billion $13,196
Jul 19, 10 PM $0.999
+0.00%
$8.88 billion $12,696
Jul 19, 9 PM $0.999
+0.00%
$8.88 billion $12,696
Jul 19, 8 PM $0.999
+0.00%
$8.88 billion $12,696
Jul 19, 7 PM $0.999
+0.00%
$8.88 billion $12,696
Jul 19, 6 PM $0.999
+0.00%
$8.88 billion $12,696
Jul 19, 5 PM $0.999
+0.00%
$8.88 billion $12,696
Jul 19, 4 PM $0.999
+0.00%
$8.88 billion $10,697
Jul 19, 3 PM $0.999
+0.00%
$8.88 billion $10,697
Jul 19, 2 PM $0.999
+0.00%
$8.88 billion $10,697
Jul 19, 1 PM $0.999
+0.00%
$8.88 billion $10,697
Jul 19, 12 PM $0.999
+0.00%
$8.88 billion $10,697
Jul 19, 11 AM $0.999
+0.00%
$8.88 billion $16,708
Jul 19, 10 AM $0.999
+0.00%
$8.88 billion $18,002
Jul 19, 9 AM $0.999
+0.00%
$8.88 billion $18,002
Jul 19, 8 AM $0.999
+0.00%
$8.88 billion $10,490
Jul 19, 7 AM $0.999
+0.00%
$8.88 billion $10,490
Jul 19, 6 AM $0.999
+0.00%
$8.88 billion $10,490