Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $1
+0.00%
$8.89 billion $7,001
Sep 25, 12 AM $1
+0.00%
$8.89 billion $7,001
Sep 24, 11 PM $1
+0.00%
$8.89 billion $7,001
Sep 24, 10 PM $1
+0.00%
$8.89 billion $7,001
Sep 24, 9 PM $1
+0.00%
$8.89 billion $7,001
Sep 24, 8 PM $1
+0.00%
$8.89 billion $7,157
Sep 24, 7 PM $1
+0.00%
$8.89 billion $7,134
Sep 24, 6 PM $1
+0.00%
$8.89 billion $7,093
Sep 24, 5 PM $1
+0.00%
$8.89 billion $7,152
Sep 24, 4 PM $1
+0.00%
$8.89 billion $7,307
Sep 24, 3 PM $1
+0.00%
$8.89 billion $6,889
Sep 24, 2 PM $1
+0.00%
$8.89 billion $6,617
Sep 24, 1 PM $1
+0.00%
$8.89 billion $6,632
Sep 24, 12 PM $1
+0.00%
$8.89 billion $6,094
Sep 24, 11 AM $1
+0.00%
$8.89 billion $6,082
Sep 24, 10 AM $1
+0.00%
$8.92 billion $6,071
Sep 24, 9 AM $1
+0.00%
$8.89 billion $1,054
Sep 24, 8 AM $1
+0.00%
$8.89 billion $1,342
Sep 24, 7 AM $1
+0.00%
$8.89 billion $1,365
Sep 24, 6 AM $1
+0.00%
$8.89 billion $1,377
Sep 24, 5 AM $1
+0.00%
$8.89 billion $1,495
Sep 24, 4 AM $1
+0.00%
$8.89 billion $1,495
Sep 24, 3 AM $1
+0.00%
$8.89 billion $1,495
Sep 24, 2 AM $1
+0.00%
$8.89 billion $6,495
Sep 24, 1 AM $1
+0.00%
$8.89 billion $6,324
Sep 24, 12 AM $1
+0.00%
$8.89 billion $6,324
Sep 23, 11 PM $1
+0.00%
$8.89 billion $6,367
Sep 23, 10 PM $1
+0.00%
$8.89 billion $28,169
Sep 23, 9 PM $1
+0.00%
$8.89 billion $28,169
Sep 23, 8 PM $1
+0.00%
$8.89 billion $28,096
Sep 23, 7 PM $1
+0.00%
$8.89 billion $28,002
Sep 23, 6 PM $1
+0.00%
$8.89 billion $27,906
Sep 23, 5 PM $1
+0.00%
$8.89 billion $28,000
Sep 23, 4 PM $1
+0.00%
$8.89 billion $28,287
Sep 23, 3 PM $1
+0.00%
$8.89 billion $28,206
Sep 23, 2 PM $1
+0.00%
$8.89 billion $28,206
Sep 23, 1 PM $1
-0.16%
$8.89 billion $28,194
Sep 23, 12 PM $1
+0.00%
$8.9 billion $50,119
Sep 23, 11 AM $1
+0.00%
$8.9 billion $50,119
Sep 23, 10 AM $1
+0.00%
$8.9 billion $50,423
Sep 23, 9 AM $1
+0.16%
$8.9 billion $50,434
Sep 23, 8 AM $1
+0.00%
$8.89 billion $55,143
Sep 23, 7 AM $1
+0.00%
$8.89 billion $55,071
Sep 23, 6 AM $1
+0.00%
$8.89 billion $55,250
Sep 23, 5 AM $1
+0.00%
$8.89 billion $55,248
Sep 23, 4 AM $1
+0.00%
$8.89 billion $55,251
Sep 23, 3 AM $1
+0.00%
$8.89 billion $55,274
Sep 23, 2 AM $1
+0.00%
$8.89 billion $55,274
Sep 23, 1 AM $1
+0.00%
$8.89 billion $50,289
Sep 23, 12 AM $1
+0.00%
$8.89 billion $50,289