Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.997
+0.00%
$8.86 billion $13,891
Jul 10, 2026 $0.997
+0.02%
$8.86 billion $21,273
Jul 9, 2026 $0.997
+0.00%
$8.86 billion $7,296
Jul 8, 2026 $0.997
-0.01%
$8.86 billion $30,906
Jul 7, 2026 $0.997
+0.00%
$8.86 billion $141,769
Jul 6, 2026 $0.997
+0.00%
$8.86 billion $11,684
Jul 5, 2026 $0.997
-0.05%
$8.86 billion $17,017
Jul 4, 2026 $0.998
-0.16%
$8.87 billion $19,358
Jul 3, 2026 $0.999
+0.06%
$8.88 billion $9,212
Jul 2, 2026 $0.999
-0.05%
$8.88 billion $177,205
Jul 1, 2026 $0.999
+0.00%
$8.88 billion $41,568
Jun 30, 2026 $0.999
+0.00%
$8.88 billion $19,312
Jun 29, 2026 $0.999
-0.30%
$8.88 billion $51,177
Jun 28, 2026 $1
+0.30%
$8.91 billion $3,351
Jun 27, 2026 $0.999
+0.00%
$8.88 billion $2,694
Jun 26, 2026 $0.999
+0.00%
$8.88 billion $34,148
Jun 25, 2026 $1
+0.59%
$8.93 billion $64,498
Jun 24, 2026 $0.999
+0.10%
$8.88 billion $147,471
Jun 23, 2026 $0.996
-0.28%
$8.85 billion $101,251
Jun 22, 2026 $0.999
-0.01%
$8.88 billion $51,782
Jun 21, 2026 $0.999
+0.00%
$8.88 billion $325
Jun 20, 2026 $0.999
+0.47%
$8.88 billion $26,176
Jun 19, 2026 $0.999
+0.01%
$8.88 billion $8,728
Jun 18, 2026 $0.996
+0.12%
$8.86 billion $12,683
Jun 17, 2026 $0.995
-0.39%
$8.84 billion $47,933
Jun 16, 2026 $0.998
+0.00%
$8.87 billion $133,479
Jun 15, 2026 $0.998
-0.19%
$8.87 billion $89,825
Jun 14, 2026 $1
+0.39%
$8.89 billion $60,711
Jun 13, 2026 $0.996
-0.03%
$8.85 billion $15,115
Jun 12, 2026 $0.996
-0.57%
$8.86 billion $4,607
Jun 11, 2026 $1
+0.24%
$8.91 billion $78,713
Jun 10, 2026 $1
+0.40%
$8.89 billion $158,772
Jun 9, 2026 $0.996
-0.41%
$8.85 billion $86,528
Jun 8, 2026 $0.993
-0.56%
$8.83 billion $88,275
Jun 7, 2026 $0.999
+0.21%
$8.88 billion $47,854
Jun 6, 2026 $0.997
+0.13%
$8.86 billion $21,633
Jun 5, 2026 $0.996
-0.24%
$8.85 billion $159,461
Jun 4, 2026 $0.998
+0.78%
$8.87 billion $80,598
Jun 3, 2026 $0.99
-0.11%
$8.8 billion $41,783
Jun 2, 2026 $0.999
+0.78%
$8.88 billion $54,311
Jun 1, 2026 $0.991
-0.30%
$8.81 billion $72,727
May 31, 2026 $0.994
-0.24%
$8.84 billion $49,379
May 30, 2026 $0.995
+0.00%
$8.84 billion $22,708
May 29, 2026 $0.995
-0.54%
$8.84 billion $68,061
May 28, 2026 $0.998
-0.20%
$8.87 billion $108,548
May 27, 2026 $1
+0.06%
$8.89 billion $97,691
May 26, 2026 $0.999
-0.06%
$8.88 billion $96,100
May 25, 2026 $1
+0.35%
$8.89 billion $152,066
May 24, 2026 $0.997
+0.35%
$8.86 billion $33,045
May 23, 2026 $0.993
-0.34%
$8.83 billion $35,972