Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.999
+0.00%
$8.88 billion $78,520
Jul 23, 7 AM $0.999
+0.00%
$8.88 billion $78,723
Jul 23, 6 AM $0.998
+0.00%
$8.88 billion $78,828
Jul 23, 5 AM $0.998
+0.00%
$8.88 billion $78,840
Jul 23, 4 AM $0.999
+0.00%
$8.88 billion $78,920
Jul 23, 3 AM $0.999
+0.00%
$8.88 billion $78,989
Jul 23, 2 AM $0.999
+0.00%
$8.88 billion $71,528
Jul 23, 1 AM $0.999
+0.00%
$8.88 billion $71,431
Jul 23, 12 AM $0.999
+0.00%
$8.88 billion $71,463
Jul 22, 11 PM $0.998
+0.00%
$8.88 billion $71,430
Jul 22, 10 PM $0.999
+0.00%
$8.88 billion $83,481
Jul 22, 9 PM $0.999
+0.00%
$8.88 billion $83,499
Jul 22, 8 PM $0.999
+0.00%
$8.88 billion $97,614
Jul 22, 7 PM $0.999
+0.00%
$8.88 billion $97,700
Jul 22, 6 PM $0.999
+0.00%
$8.88 billion $97,495
Jul 22, 5 PM $0.999
+0.00%
$8.88 billion $82,421
Jul 22, 4 PM $0.999
+0.00%
$8.88 billion $81,339
Jul 22, 3 PM $0.999
+0.00%
$8.88 billion $81,256
Jul 22, 2 PM $0.999
+0.00%
$8.88 billion $81,364
Jul 22, 1 PM $0.998
+0.00%
$8.88 billion $81,370
Jul 22, 12 PM $0.998
+0.49%
$8.88 billion $81,254
Jul 22, 11 AM $0.994
-0.54%
$8.83 billion $79,815
Jul 22, 10 AM $0.999
+0.00%
$8.88 billion $30,004
Jul 22, 9 AM $0.999
+0.00%
$8.88 billion $27,843
Jul 22, 8 AM $0.999
+0.00%
$8.88 billion $27,714
Jul 22, 7 AM $0.999
+0.00%
$8.88 billion $27,523
Jul 22, 6 AM $0.999
+0.00%
$8.88 billion $27,421
Jul 22, 5 AM $0.999
+0.00%
$8.88 billion $27,407
Jul 22, 4 AM $0.999
+0.00%
$8.88 billion $27,384
Jul 22, 3 AM $0.999
+0.00%
$8.88 billion $27,269
Jul 22, 2 AM $0.999
+0.00%
$8.88 billion $27,343
Jul 22, 1 AM $0.999
+0.00%
$8.88 billion $27,709
Jul 22, 12 AM $0.999
+0.00%
$8.88 billion $27,875
Jul 21, 11 PM $0.999
+0.00%
$8.88 billion $27,804
Jul 21, 10 PM $0.999
+0.00%
$8.88 billion $16,000
Jul 21, 9 PM $0.999
+0.00%
$8.88 billion $16,223
Jul 21, 8 PM $0.999
+0.00%
$8.88 billion $38,010
Jul 21, 7 PM $0.999
+0.00%
$8.88 billion $37,924
Jul 21, 6 PM $0.999
+0.00%
$8.88 billion $38,101
Jul 21, 5 PM $0.999
+0.00%
$8.88 billion $38,265
Jul 21, 4 PM $0.999
+0.00%
$8.88 billion $38,425
Jul 21, 3 PM $0.999
+0.00%
$8.88 billion $38,887
Jul 21, 2 PM $0.999
+0.00%
$8.88 billion $39,490
Jul 21, 1 PM $0.999
+0.00%
$8.88 billion $39,468
Jul 21, 12 PM $0.999
+0.00%
$8.88 billion $44,733
Jul 21, 11 AM $0.999
+0.00%
$8.88 billion $44,686
Jul 21, 10 AM $0.999
+0.00%
$8.88 billion $44,573
Jul 21, 9 AM $0.999
+0.00%
$8.88 billion $44,493
Jul 21, 8 AM $0.999
+0.00%
$8.88 billion $44,481
Jul 21, 7 AM $0.999
+0.00%
$8.88 billion $44,393