Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.999
+0.00%
$8.88 billion $61,231
Jul 29, 11 AM $0.999
+0.00%
$8.88 billion $61,231
Jul 29, 10 AM $0.999
+0.00%
$8.88 billion $61,476
Jul 29, 9 AM $0.999
+0.00%
$8.88 billion $61,476
Jul 29, 8 AM $0.999
+0.00%
$8.88 billion $61,512
Jul 29, 7 AM $0.999
+0.00%
$8.88 billion $71,646
Jul 29, 6 AM $0.999
+0.00%
$8.88 billion $71,613
Jul 29, 5 AM $0.999
+0.00%
$8.88 billion $73,567
Jul 29, 4 AM $0.999
+0.00%
$8.88 billion $74,410
Jul 29, 3 AM $0.999
+0.00%
$8.88 billion $74,225
Jul 29, 2 AM $0.999
+0.00%
$8.88 billion $74,129
Jul 29, 1 AM $0.998
+0.00%
$8.88 billion $74,037
Jul 29, 12 AM $0.999
+0.00%
$8.88 billion $73,897
Jul 28, 11 PM $0.999
+0.00%
$8.88 billion $73,702
Jul 28, 10 PM $0.999
+0.00%
$8.88 billion $73,550
Jul 28, 9 PM $0.999
+0.00%
$8.88 billion $25,035
Jul 28, 8 PM $0.999
+0.00%
$8.88 billion $24,769
Jul 28, 7 PM $0.999
+0.00%
$8.88 billion $23,751
Jul 28, 6 PM $0.999
+0.00%
$8.88 billion $38,663
Jul 28, 5 PM $0.999
+0.00%
$8.88 billion $38,686
Jul 28, 4 PM $0.999
+0.00%
$8.88 billion $38,794
Jul 28, 3 PM $0.999
+0.00%
$8.88 billion $32,118
Jul 28, 2 PM $0.999
+0.00%
$8.88 billion $32,748
Jul 28, 1 PM $0.999
-0.71%
$8.88 billion $32,782
Jul 28, 12 PM $1.01
+0.00%
$8.94 billion $29,857
Jul 28, 11 AM $1.01
+0.14%
$8.94 billion $29,868
Jul 28, 10 AM $1
+0.00%
$8.92 billion $29,670
Jul 28, 9 AM $1
+0.03%
$8.92 billion $29,681
Jul 28, 8 AM $1
+0.06%
$8.92 billion $29,669
Jul 28, 7 AM $1
+0.00%
$8.91 billion $19,626
Jul 28, 6 AM $1
+0.00%
$8.91 billion $19,649
Jul 28, 5 AM $1
+0.01%
$8.91 billion $17,709
Jul 28, 4 AM $1
+0.00%
$8.91 billion $16,812
Jul 28, 3 AM $1
+0.00%
$8.91 billion $16,874
Jul 28, 2 AM $1
+0.00%
$8.91 billion $17,258
Jul 28, 1 AM $1
+0.00%
$8.91 billion $17,377
Jul 28, 12 AM $1
+0.00%
$8.91 billion $17,467
Jul 27, 11 PM $1
+0.00%
$8.91 billion $17,735
Jul 27, 10 PM $1
+0.00%
$8.91 billion $17,743
Jul 27, 9 PM $1
+0.00%
$8.91 billion $18,046
Jul 27, 8 PM $1
+0.00%
$8.91 billion $18,013
Jul 27, 7 PM $1
+0.00%
$8.91 billion $39,524
Jul 27, 6 PM $1
+0.00%
$8.91 billion $24,654
Jul 27, 5 PM $1
+0.00%
$8.91 billion $24,906
Jul 27, 4 PM $1
+0.00%
$8.91 billion $28,467
Jul 27, 3 PM $1
+0.39%
$8.91 billion $30,557
Jul 27, 2 PM $0.999
+0.00%
$8.88 billion $29,835
Jul 27, 1 PM $0.999
+0.00%
$8.88 billion $29,800
Jul 27, 12 PM $0.999
+0.00%
$8.88 billion $29,738
Jul 27, 11 AM $0.999
+0.00%
$8.88 billion $29,717