Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.999
+0.00%
$8.88 billion $142,342
Jul 31, 12 PM $0.999
+0.00%
$8.88 billion $142,342
Jul 31, 11 AM $0.999
+0.00%
$8.88 billion $142,537
Jul 31, 10 AM $0.999
+0.00%
$8.88 billion $142,537
Jul 31, 9 AM $0.999
+0.00%
$8.88 billion $142,537
Jul 31, 8 AM $0.999
+0.00%
$8.88 billion $142,584
Jul 31, 7 AM $0.999
+0.00%
$8.88 billion $142,584
Jul 31, 6 AM $0.999
+0.00%
$8.88 billion $142,584
Jul 31, 5 AM $0.999
+0.00%
$8.88 billion $142,584
Jul 31, 4 AM $0.999
-1.07%
$8.88 billion $142,584
Jul 31, 3 AM $1.01
+0.00%
$8.98 billion $139,288
Jul 31, 2 AM $1.01
+0.00%
$8.98 billion $139,288
Jul 31, 1 AM $1.01
-0.01%
$8.98 billion $139,288
Jul 31, 12 AM $1.01
+0.00%
$8.98 billion $124,739
Jul 30, 11 PM $1.01
+0.10%
$8.98 billion $105,860
Jul 30, 10 PM $1.03
+0.00%
$9.16 billion $99,206
Jul 30, 9 PM $1.03
+2.43%
$9.16 billion $99,206
Jul 30, 8 PM $1.01
+0.71%
$8.94 billion $80,949
Jul 30, 7 PM $0.999
-0.37%
$8.88 billion $74,332
Jul 30, 6 PM $1
+0.00%
$8.91 billion $13,847
Jul 30, 5 PM $1
+0.00%
$8.91 billion $13,458
Jul 30, 4 PM $1
+0.33%
$8.91 billion $16,963
Jul 30, 3 PM $0.999
+0.00%
$8.88 billion $15,517
Jul 30, 2 PM $0.999
-0.67%
$8.88 billion $15,517
Jul 30, 1 PM $1.01
+0.00%
$8.94 billion $15,393
Jul 30, 12 PM $1.01
+0.00%
$8.94 billion $15,393
Jul 30, 11 AM $1.01
+0.67%
$8.94 billion $15,393
Jul 30, 10 AM $0.999
+0.00%
$8.88 billion $15,198
Jul 30, 9 AM $0.999
+0.00%
$8.88 billion $15,198
Jul 30, 8 AM $0.999
-0.67%
$8.88 billion $15,180
Jul 30, 7 AM $1.01
+0.00%
$8.94 billion $15,151
Jul 30, 6 AM $1.01
+0.00%
$8.94 billion $15,197
Jul 30, 5 AM $1.01
+0.00%
$8.94 billion $15,288
Jul 30, 4 AM $1.01
+0.00%
$8.94 billion $15,483
Jul 30, 3 AM $1.01
+0.00%
$8.94 billion $15,672
Jul 30, 2 AM $1.01
+0.00%
$8.94 billion $15,708
Jul 30, 1 AM $1.01
+0.00%
$8.94 billion $15,759
Jul 30, 12 AM $1.01
+0.00%
$8.94 billion $15,896
Jul 29, 11 PM $1.01
+0.71%
$8.94 billion $16,114
Jul 29, 10 PM $1.01
+0.00%
$8.94 billion $11,100
Jul 29, 9 PM $1.01
+0.71%
$8.94 billion $59,643
Jul 29, 8 PM $0.999
+0.00%
$8.88 billion $59,391
Jul 29, 7 PM $0.999
+0.00%
$8.88 billion $60,133
Jul 29, 6 PM $0.999
+0.00%
$8.88 billion $60,133
Jul 29, 5 PM $0.999
+0.00%
$8.88 billion $60,133
Jul 29, 4 PM $0.999
+0.00%
$8.88 billion $55,143
Jul 29, 3 PM $0.998
+0.00%
$8.88 billion $58,235
Jul 29, 2 PM $0.998
+0.00%
$8.88 billion $58,235
Jul 29, 1 PM $0.998
+0.00%
$8.88 billion $58,235
Jul 29, 12 PM $0.999
+0.00%
$8.88 billion $61,231