Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.999
+0.00%
$8.88 billion $58,241
Aug 4, 3 PM $0.999
+0.00%
$8.88 billion $58,292
Aug 4, 2 PM $0.999
+0.00%
$8.88 billion $58,292
Aug 4, 1 PM $0.999
+0.00%
$8.88 billion $90,103
Aug 4, 12 PM $0.999
+0.00%
$8.88 billion $90,103
Aug 4, 11 AM $0.999
+0.00%
$8.88 billion $90,024
Aug 4, 10 AM $0.999
+0.00%
$8.88 billion $89,939
Aug 4, 9 AM $0.999
+0.00%
$8.88 billion $89,826
Aug 4, 8 AM $0.999
+0.00%
$8.88 billion $89,240
Aug 4, 7 AM $0.999
+0.00%
$8.88 billion $88,714
Aug 4, 6 AM $0.999
+0.00%
$8.88 billion $88,327
Aug 4, 5 AM $0.999
+0.00%
$8.88 billion $87,294
Aug 4, 4 AM $0.999
+0.00%
$8.88 billion $96,128
Aug 4, 3 AM $0.999
+0.00%
$8.88 billion $94,570
Aug 4, 2 AM $0.999
+0.05%
$8.88 billion $94,050
Aug 4, 1 AM $0.999
+0.00%
$8.88 billion $93,986
Aug 4, 12 AM $0.999
+0.00%
$8.88 billion $93,986
Aug 3, 11 PM $0.999
+0.00%
$8.88 billion $93,986
Aug 3, 10 PM $0.999
-0.74%
$8.88 billion $93,986
Aug 3, 9 PM $1.01
+0.00%
$8.94 billion $93,975
Aug 3, 8 PM $1.01
+0.00%
$8.94 billion $93,975
Aug 3, 7 PM $1
+0.28%
$8.92 billion $77,150
Aug 3, 6 PM $1
+0.00%
$8.9 billion $57,542
Aug 3, 5 PM $1
+0.13%
$8.9 billion $65,727
Aug 3, 4 PM $0.999
-0.15%
$8.88 billion $57,076
Aug 3, 3 PM $1
+0.00%
$8.88 billion $56,970
Aug 3, 2 PM $1
+0.00%
$8.88 billion $56,970
Aug 3, 1 PM $1
+0.00%
$8.89 billion $25,163
Aug 3, 12 PM $1
+0.00%
$8.89 billion $25,892
Aug 3, 11 AM $1
+0.00%
$8.89 billion $25,892
Aug 3, 10 AM $1
+0.00%
$8.89 billion $29,057
Aug 3, 9 AM $1
+0.00%
$8.89 billion $29,057
Aug 3, 8 AM $1
+0.00%
$8.89 billion $29,022
Aug 3, 7 AM $1
+0.00%
$8.89 billion $29,010
Aug 3, 6 AM $1
+0.00%
$8.89 billion $29,225
Aug 3, 5 AM $1
-0.03%
$8.89 billion $29,225
Aug 3, 4 AM $1
+0.00%
$8.89 billion $25,971
Aug 3, 3 AM $1
+0.00%
$8.89 billion $41,321
Aug 3, 2 AM $1
+0.00%
$8.89 billion $58,584
Aug 3, 1 AM $1
+0.00%
$8.89 billion $59,190
Aug 3, 12 AM $1
+0.00%
$8.89 billion $59,190
Aug 2, 11 PM $1
+0.00%
$8.89 billion $59,190
Aug 2, 10 PM $1
+0.00%
$8.89 billion $59,190
Aug 2, 9 PM $1
+0.00%
$8.89 billion $59,190
Aug 2, 8 PM $1
+0.00%
$8.89 billion $59,190
Aug 2, 7 PM $1
+0.00%
$8.89 billion $59,287
Aug 2, 6 PM $1
-0.03%
$8.89 billion $59,287
Aug 2, 5 PM $1.01
+0.00%
$8.97 billion $44,285
Aug 2, 4 PM $1.01
+0.00%
$8.97 billion $56,127
Aug 2, 3 PM $1.01
+0.00%
$8.97 billion $56,127