Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $1
+0.00%
$8.89 billion $65,845
Aug 6, 4 PM $1
-0.07%
$8.89 billion $65,802
Aug 6, 3 PM $1
+0.07%
$8.9 billion $75,575
Aug 6, 2 PM $1
+0.00%
$8.89 billion $64,108
Aug 6, 1 PM $1
+0.00%
$8.89 billion $64,272
Aug 6, 12 PM $1
+0.00%
$8.89 billion $64,335
Aug 6, 11 AM $1
+0.00%
$8.89 billion $64,200
Aug 6, 10 AM $1
+0.00%
$8.89 billion $64,200
Aug 6, 9 AM $1
-0.49%
$8.89 billion $64,539
Aug 6, 8 AM $1
+0.00%
$8.93 billion $64,611
Aug 6, 7 AM $1
+0.00%
$8.93 billion $64,611
Aug 6, 6 AM $1
+0.00%
$8.93 billion $64,611
Aug 6, 5 AM $1
+0.00%
$8.93 billion $64,611
Aug 6, 4 AM $1
+0.00%
$8.93 billion $64,611
Aug 6, 3 AM $1
+0.00%
$8.93 billion $87,367
Aug 6, 2 AM $1
+0.54%
$8.93 billion $87,625
Aug 6, 1 AM $1
+0.00%
$8.89 billion $87,710
Aug 6, 12 AM $1
+0.00%
$8.89 billion $87,710
Aug 5, 11 PM $1
+0.00%
$8.93 billion $88,221
Aug 5, 10 PM $1
+0.63%
$8.93 billion $88,221
Aug 5, 9 PM $0.999
+0.00%
$8.88 billion $51,915
Aug 5, 8 PM $0.999
-0.31%
$8.88 billion $51,915
Aug 5, 7 PM $1
+0.00%
$8.9 billion $57,714
Aug 5, 6 PM $0.999
+0.00%
$8.88 billion $54,017
Aug 5, 5 PM $0.999
+0.00%
$8.88 billion $80,982
Aug 5, 4 PM $0.999
+0.02%
$8.88 billion $82,069
Aug 5, 3 PM $0.999
+0.00%
$8.88 billion $72,086
Aug 5, 2 PM $0.999
+0.00%
$8.88 billion $72,001
Aug 5, 1 PM $0.999
+0.00%
$8.88 billion $71,833
Aug 5, 12 PM $0.999
+0.00%
$8.88 billion $71,755
Aug 5, 11 AM $0.999
+0.00%
$8.88 billion $71,784
Aug 5, 10 AM $0.999
+0.00%
$8.88 billion $71,871
Aug 5, 9 AM $0.999
-0.10%
$8.88 billion $71,697
Aug 5, 8 AM $1
+0.00%
$8.93 billion $72,183
Aug 5, 7 AM $1
+0.00%
$8.93 billion $72,898
Aug 5, 6 AM $1
+0.00%
$8.93 billion $73,577
Aug 5, 5 AM $1
+0.00%
$8.93 billion $74,751
Aug 5, 4 AM $1
+0.65%
$8.93 billion $75,353
Aug 5, 3 AM $0.998
+0.00%
$8.88 billion $54,192
Aug 5, 2 AM $0.999
+0.00%
$8.88 billion $54,461
Aug 5, 1 AM $0.999
+0.00%
$8.88 billion $54,429
Aug 5, 12 AM $0.999
+0.00%
$8.88 billion $54,429
Aug 4, 11 PM $0.999
+0.00%
$8.88 billion $53,915
Aug 4, 10 PM $0.999
+0.00%
$8.88 billion $53,926
Aug 4, 9 PM $0.999
+0.00%
$8.88 billion $53,926
Aug 4, 8 PM $0.999
+0.00%
$8.88 billion $47,495
Aug 4, 7 PM $0.999
+0.00%
$8.88 billion $72,899
Aug 4, 6 PM $0.999
-0.05%
$8.88 billion $71,685
Aug 4, 5 PM $0.999
+0.00%
$8.88 billion $43,808
Aug 4, 4 PM $0.999
+0.00%
$8.88 billion $58,241