Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $1
+0.00%
$8.9 billion $22,451
Aug 8, 5 PM $1
+0.00%
$8.89 billion $41,241
Aug 8, 4 PM $1
+0.00%
$8.89 billion $31,560
Aug 8, 3 PM $1
+0.00%
$8.89 billion $35,405
Aug 8, 2 PM $1
+0.00%
$8.89 billion $35,446
Aug 8, 1 PM $1
+0.00%
$8.89 billion $35,685
Aug 8, 12 PM $1
+0.00%
$8.89 billion $35,685
Aug 8, 11 AM $1
+0.00%
$8.89 billion $35,685
Aug 8, 10 AM $1
+0.00%
$8.89 billion $35,685
Aug 8, 9 AM $1
+0.00%
$8.89 billion $35,685
Aug 8, 8 AM $1
+0.00%
$8.89 billion $35,697
Aug 8, 7 AM $1
+0.00%
$8.89 billion $37,699
Aug 8, 6 AM $1
+0.00%
$8.89 billion $37,699
Aug 8, 5 AM $1
+0.00%
$8.89 billion $37,699
Aug 8, 4 AM $1
+0.00%
$8.89 billion $26,824
Aug 8, 3 AM $1
+0.00%
$8.89 billion $28,824
Aug 8, 2 AM $1
+0.00%
$8.89 billion $28,917
Aug 8, 1 AM $1
+0.00%
$8.89 billion $28,917
Aug 8, 12 AM $1
+0.00%
$8.89 billion $29,034
Aug 7, 11 PM $1
+0.00%
$8.9 billion $29,703
Aug 7, 10 PM $1
+0.13%
$8.9 billion $31,104
Aug 7, 9 PM $1
+0.00%
$8.89 billion $52,080
Aug 7, 8 PM $1
+0.00%
$8.89 billion $52,856
Aug 7, 7 PM $1
+0.00%
$8.89 billion $52,675
Aug 7, 6 PM $1
-0.26%
$8.89 billion $56,383
Aug 7, 5 PM $1
-0.06%
$8.89 billion $36,540
Aug 7, 4 PM $1
+0.00%
$8.89 billion $36,262
Aug 7, 3 PM $1
+0.00%
$8.89 billion $32,633
Aug 7, 2 PM $1
+0.00%
$8.89 billion $44,147
Aug 7, 1 PM $1
+0.00%
$8.89 billion $43,911
Aug 7, 12 PM $1
+0.00%
$8.89 billion $44,083
Aug 7, 11 AM $1
+0.00%
$8.89 billion $44,110
Aug 7, 10 AM $1
+0.00%
$8.89 billion $44,110
Aug 7, 9 AM $1
-0.09%
$8.89 billion $44,110
Aug 7, 8 AM $1
+0.00%
$8.9 billion $42,110
Aug 7, 7 AM $1
+0.09%
$8.9 billion $42,110
Aug 7, 6 AM $1
+0.00%
$8.89 billion $42,111
Aug 7, 5 AM $1
+0.00%
$8.89 billion $42,111
Aug 7, 4 AM $1
+0.00%
$8.89 billion $42,079
Aug 7, 3 AM $1
+0.00%
$8.89 billion $39,985
Aug 7, 2 AM $1
+0.00%
$8.89 billion $39,945
Aug 7, 1 AM $1
+0.00%
$8.89 billion $39,902
Aug 7, 12 AM $1
+0.00%
$8.89 billion $39,902
Aug 6, 11 PM $1
+0.00%
$8.89 billion $39,115
Aug 6, 10 PM $1
+0.00%
$8.89 billion $37,675
Aug 6, 9 PM $1
-0.02%
$8.89 billion $59,483
Aug 6, 8 PM $1
+0.00%
$8.89 billion $58,492
Aug 6, 7 PM $1
+0.02%
$8.89 billion $63,719
Aug 6, 6 PM $1
+0.00%
$8.89 billion $65,845
Aug 6, 5 PM $1
+0.00%
$8.89 billion $65,845