Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 102,661
10:49 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,661
10:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
10:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
10:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
9:49 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
9:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
9:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
9:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
8:49 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
8:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
8:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
8:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,435
7:49 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,454
7:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,454
7:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,493
7:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,493
6:49 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,493
6:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,493
6:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 102,493
6:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 102,493
5:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 102,488
5:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 102,712
5:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 103,167
5:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 103,167
4:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 73,377
4:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 73,377
4:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 61,422
4:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 61,422
3:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 61,422
3:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 61,422
3:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 61,422
3:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 61,422
2:49 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,422
2:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,418
2:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,418
2:04 AM $ 0.999
+0.00%
$ 8.88 billion $ 61,418
1:49 AM $ 1
+0.00%
$ 8.89 billion $ 61,418
1:34 AM $ 1
+0.00%
$ 8.89 billion $ 60,711
1:19 AM $ 1
+0.00%
$ 8.89 billion $ 60,711
1:04 AM $ 1
+0.00%
$ 8.89 billion $ 60,711
12:49 AM $ 1
+0.00%
$ 8.89 billion $ 60,711
12:34 AM $ 1
+0.00%
$ 8.89 billion $ 60,711
12:19 AM $ 1
+0.00%
$ 8.89 billion $ 60,711
12:04 AM $ 1
+0.00%
$ 8.89 billion $ 60,711
11:49 PM $ 1
+0.00%
$ 8.89 billion $ 60,711
11:34 PM $ 1
+0.00%
$ 8.89 billion $ 60,711
11:19 PM $ 1
+0.00%
$ 8.89 billion $ 60,711
11:04 PM $ 1
+0.00%
$ 8.89 billion $ 60,711
10:49 PM $ 1
+0.00%
$ 8.89 billion $ 60,711
Download